| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19 | +0.9 | +4.74% | 5.53% | 19.05 | 20.1 | 19.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,473 | 8,828萬 | 2,007 | 2.2張/筆 | 19.73元 | 0.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,867 | 5,535萬 | 1,713 | 1.7張/筆 | 19.31元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.9元 / +4.74%) 財報評分: 最新34分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 19.9 | +1.65 | +9.04% | +9.04% | 20120.51 | -173.94 | -0.86% | -0.86% | +9.9% | +9.9% | 24Q1 | 18.25 | 0 | 0% | +9.04% | 20294.45 | +2363.64 | +13.18% | +12.2% | -13.2% | -3.17% | 23Q4 | 18.25 | +1.1 | +6.41% | +16% | 17930.81 | +1577.07 | +9.64% | +23% | -3.23% | -7% | 23Q3 | 17.15 | -7.35 | -30% | -18.8% | 16353.74 | -561.8 | -3.32% | +18.9% | -26.7% | -37.7% | 23Q2 | 24.5 | +7.4 | +43.27% | +16.4% | 16915.54 | +1047.48 | +6.6% | +26.8% | +36.7% | -10.4% | 23Q1 | 17.1 | +0.4 | +2.4% | +19.2% | 15868.06 | +1730.37 | +12.24% | +42.3% | -9.84% | -23.2% | 22Q4 | 16.7 | +0.05 | +0.3% | +19.5% | 14137.69 | +713.11 | +5.31% | +49.9% | -5.01% | -30.4% | 22Q3 | 16.65 | -0.5 | -2.92% | +16% | 13424.58 | -1401.15 | -9.45% | +35.7% | +6.53% | -19.7% | 22Q2 | 17.15 | -0.05 | -0.29% | +15.7% | 14825.73 | -2867.74 | -16.21% | +13.7% | +15.9% | +1.98% | 22Q1 | 17.2 | -0.35 | -1.99% | +13.4% | 17693.47 | -525.37 | -2.88% | +10.4% | +0.89% | +2.95% | 21Q4 | 17.55 | -0.6 | -3.31% | +9.64% | 18218.84 | +1284.07 | +7.58% | +18.8% | -10.9% | -9.17% | 21Q3 | 18.15 | +0.05 | +0.28% | +9.94% | 16934.77 | -820.69 | -4.62% | +13.3% | +4.9% | -3.38% | 21Q2 | 18.1 | -2.05 | -10.17% | -1.24% | 17755.46 | +1324.33 | +8.06% | +22.5% | -18.2% | -23.7% | 21Q1 | 20.15 | -1.65 | -7.57% | -8.72% | 16431.13 | +1698.6 | +11.53% | +36.6% | -19.1% | -45.3% | 20Q4 | 21.8 | +2.7 | +14.14% | +4.19% | 14732.53 | +2216.92 | +17.71% | +60.8% | -3.57% | -56.6% | 20Q3 | 19.1 | +3.45 | +22.04% | +27.2% | 12515.61 | +894.37 | +7.7% | +73.1% | +14.3% | -46% | 20Q2 | 15.65 | +5.2 | +49.76% | +90.4% | 11621.24 | +1913.18 | +19.71% | +107.3% | +30% | -16.8% | 20Q1 | 10.45 | -5.05 | -32.58% | +28.4% | 9708.06 | -2289.08 | -19.08% | +67.7% | -13.5% | -39.3% | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 15.5 | +7.32 | +89.49% | +143.3% | 11997.14 | +1167.46 | +10.78% | +85.8% | +78.7% | +57.5% | 19Q3 | 8.18 | +0.98 | +13.61% | +176.4% | 10829.68 | +98.85 | +0.92% | +87.5% | +12.7% | +88.9% | 19Q2 | 7.2 | +0.76 | +11.8% | +209% | 10730.83 | +89.79 | +0.84% | +89.1% | +11% | +119.9% | 19Q1 | 6.44 | +0.12 | +1.9% | +214.9% | 10641.04 | +913.63 | +9.39% | +106.8% | -7.49% | +108% | 18Q4 | 6.32 | +0.04 | +0.64% | +216.9% | 9727.41 | -1278.93 | -11.62% | +82.8% | +12.3% | +134.1% | 18Q3 | 6.28 | -0.15 | -2.33% | +209.5% | 11006.34 | +169.43 | +1.56% | +85.7% | -3.89% | +123.8% | 18Q2 | 6.43 | -1.11 | -14.72% | +163.9% | 10836.91 | -82.58 | -0.76% | +84.3% | -14% | +79.7% | 18Q1 | 7.54 | -0.41 | -5.16% | +150.3% | 10919.49 | +276.63 | +2.6% | +89.1% | -7.76% | +61.3% | 17Q4 | 7.95 | 0 | 0% | +150.3% | 10642.86 | +258.92 | +2.49% | +93.8% | -2.49% | +56.5% | 17Q3 | 7.95 | -0.32 | -3.87% | +140.6% | 10383.94 | -11.13 | -0.11% | +93.6% | -3.76% | +47.1% | 17Q2 | 8.27 | -0.21 | -2.48% | +134.7% | 10395.07 | +583.55 | +5.95% | +105.1% | -8.43% | +29.6% | 17Q1 | 8.48 | +0.33 | +4.05% | +144.2% | 9811.52 | +558.02 | +6.03% | +117.4% | -1.98% | +26.7% | 16Q4 | 8.15 | -0.62 | -7.07% | +126.9% | 9253.5 | +86.65 | +0.95% | +119.5% | -8.02% | +7.42% | 16Q3 | 8.77 | -0.29 | -3.2% | +119.6% | 9166.85 | +500.27 | +5.77% | +132.2% | -8.97% | -12.5% | 16Q2 | 9.06 | -0.99 | -9.85% | +98% | 8666.58 | -78.25 | -0.89% | +130.1% | -8.96% | -32.1% | 16Q1 | 10.05 | -0.9 | -8.22% | +81.7% | 8744.83 | +406.77 | +4.88% | +141.3% | -13.1% | -59.6% | 15Q4 | 10.95 | +1.33 | +13.83% | +106.9% | 8338.06 | +156.82 | +1.92% | +145.9% | +11.9% | -39.1% | 15Q3 | 9.62 | -2.18 | -18.47% | +68.6% | 8181.24 | -1141.78 | -12.25% | +115.8% | -6.22% | -47.2% | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 11.8 | +0.35 | +3.06% | +73.8% | 9323.02 | -263.42 | -2.75% | +109.9% | +5.81% | -36.1% | 15Q1 | 11.45 | -0.35 | -2.97% | +68.6% | 9586.44 | +279.18 | +3% | +116.2% | -5.97% | -47.5% | 14Q4 | 11.8 | +0.05 | +0.43% | +69.4% | 9307.26 | +340.34 | +3.8% | +124.4% | -3.37% | -55% | 14Q3 | 11.75 | -0.35 | -2.89% | +64.5% | 8966.92 | -426.15 | -4.54% | +114.2% | +1.65% | -49.7% | 14Q2 | 12.1 | +0.3 | +2.54% | +68.6% | 9393.07 | +543.79 | +6.15% | +127.4% | -3.61% | -58.7% | 14Q1 | 11.8 | -0.65 | -5.22% | +59.8% | 8849.28 | +237.77 | +2.76% | +133.6% | -7.98% | -73.8% | 13Q4 | 12.45 | -0.9 | -6.74% | +49.1% | 8611.51 | +437.64 | +5.35% | +146.2% | -12.1% | -97.1% | 13Q3 | 13.35 | -0.55 | -3.96% | +43.2% | 8173.87 | +111.66 | +1.38% | +149.6% | -5.34% | -106.4% | 13Q2 | 13.9 | -0.8 | -5.44% | +35.4% | 8062.21 | +143.6 | +1.81% | +154.1% | -7.25% | -118.7% | 13Q1 | 14.7 | -1.65 | -10.09% | +21.7% | 7918.61 | +219.11 | +2.85% | +161.3% | -12.9% | -139.6% | 12Q4 | 16.35 | -1.45 | -8.15% | +11.8% | 7699.5 | -15.66 | -0.2% | +160.8% | -7.95% | -149% | 12Q3 | 17.8 | +1.2 | +7.23% | +19.9% | 7715.16 | +418.88 | +5.74% | +175.8% | +1.49% | -155.9% | 12Q2 | 16.6 | -2.65 | -13.77% | +3.38% | 7296.28 | -636.72 | -8.03% | +153.6% | -5.74% | -150.3% | 12Q1 | 19.25 | +2.1 | +12.24% | +16% | 7933 | +860.92 | +12.17% | +184.5% | +0.07% | -168.5% | 11Q4 | 17.15 | -3.15 | -15.52% | -1.97% | 7072.08 | -153.3 | -2.12% | +178.5% | -13.4% | -180.4% | 11Q3 | 20.3 | -3.4 | -14.35% | -16% | 7225.38 | -1427.21 | -16.49% | +132.5% | +2.14% | -148.6% | 11Q2 | 23.7 | +5.25 | +28.46% | +7.86% | 8652.59 | -30.71 | -0.35% | +131.7% | +28.8% | -123.9% | 11Q1 | 18.45 | -2.75 | -12.97% | -6.13% | 8683.3 | -289.2 | -3.22% | +124.2% | -9.75% | -130.4% | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 21.2 | +0.65 | +3.16% | -3.16% | 8972.5 | +734.72 | +8.92% | +144.2% | -5.76% | -147.4% | 10Q3 | 20.55 | +1.85 | +9.89% | +6.42% | 8237.78 | +908.41 | +12.39% | +174.5% | -2.5% | -168.1% | 10Q2 | 18.7 | +0.55 | +3.03% | +9.64% | 7329.37 | -590.69 | -7.46% | +154% | +10.5% | -144.4% | 10Q1 | 18.15 | -1.95 | -9.7% | -1% | 7920.06 | -268.05 | -3.27% | +145.7% | -6.43% | -146.7% | 09Q4 | 20.1 | +3.1 | +18.24% | +17.1% | 8188.11 | +678.94 | +9.04% | +167.9% | +9.2% | -150.9% | 09Q3 | 17 | -2.2 | -11.46% | +3.65% | 7509.17 | +1077.01 | +16.74% | +212.8% | -28.2% | -209.2% | 09Q2 | 19.2 | +2.65 | +16.01% | +20.2% | 6432.16 | +1221.32 | +23.44% | +286.1% | -7.43% | -265.9% | 09Q1 | 16.55 | +3.95 | +31.35% | +57.9% | 5210.84 | +619.62 | +13.5% | +338.2% | +17.8% | -280.3% | 08Q4 | 12.6 | -2.4 | -16% | +32.7% | 4591.22 | -1128.06 | -19.72% | +251.8% | +3.72% | -219.1% | 08Q3 | 15 | -6.25 | -29.41% | -6.35% | 5719.28 | -1804.26 | -23.98% | +167.4% | -5.43% | -173.8% | 08Q2 | 21.25 | -5.55 | -20.71% | -25.7% | 7523.54 | -1049.05 | -12.24% | +134.7% | -8.47% | -160.5% | 08Q1 | 26.8 | +9 | +50.56% | +11.8% | 8572.59 | +66.31 | +0.78% | +136.5% | +49.8% | -124.7% | 07Q4 | 17.8 | -1.25 | -6.56% | +4.46% | 8506.28 | -970.24 | -10.24% | +112.3% | +3.68% | -107.9% | 07Q3 | 19.05 | -2.7 | -12.41% | -8.51% | 9476.52 | +593.31 | +6.68% | +126.5% | -19.1% | -135% | 07Q2 | 21.75 | -1.95 | -8.23% | -16% | 8883.21 | +998.8 | +12.67% | +155.2% | -20.9% | -171.2% | 07Q1 | 23.7 | -1.55 | -6.14% | -21.2% | 7884.41 | +60.69 | +0.78% | +157.2% | -6.92% | -178.4% | 06Q4 | 25.25 | +1.6 | +6.77% | -15.9% | 7823.72 | +940.67 | +13.67% | +192.3% | -6.9% | -208.2% | 06Q3 | 23.65 | -2.05 | -7.98% | -22.6% | 6883.05 | +178.64 | +2.66% | +200.1% | -10.6% | -222.7% | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 25.7 | +8.4 | +48.55% | +15% | 6704.41 | +90.44 | +1.37% | +204.2% | +47.2% | -189.2% | 06Q1 | 17.3 | -4.1 | -19.16% | -7.01% | 6613.97 | +65.63 | +1% | +207.3% | -20.2% | -214.3% | 05Q4 | 21.4 | +4.4 | +25.88% | +17.1% | 6548.34 | +429.73 | +7.02% | +228.8% | +18.9% | -211.8% | 05Q3 | 17 | -3 | -15% | -0.5% | 6118.61 | -123.33 | -1.98% | +222.3% | -13% | -222.8% | 05Q2 | 20 | +4.4 | +28.21% | +27.6% | 6241.94 | +236.06 | +3.93% | +235% | +24.3% | -207.4% | 05Q1 | 15.6 | -1.1 | -6.59% | +19.2% | 6005.88 | -133.81 | -2.18% | +227.7% | -4.41% | -208.6% | 04Q4 | 16.7 | +5.1 | +43.97% | +71.6% | 6139.69 | +294 | +5.03% | +244.2% | +38.9% | -172.6% | 04Q3 | 11.6 | -1.55 | -11.79% | +51.3% | 5845.69 | +6.25 | +0.11% | +244.6% | -11.9% | -193.2% | 04Q2 | 13.15 | -3.35 | -20.3% | +20.6% | 5839.44 | -682.75 | -10.47% | +208.5% | -9.83% | -187.9% | 04Q1 | 16.5 | +5.7 | +52.78% | +84.3% | 6522.19 | +631.5 | +10.72% | +241.6% | +42.1% | -157.3% | 03Q4 | 10.8 | +2.35 | +27.81% | +135.5% | 5890.69 | +279.28 | +4.98% | +258.6% | +22.8% | -123.1% | 03Q3 | 8.45 | +0.3 | +3.68% | +144.2% | 5611.41 | +739.26 | +15.17% | +313% | -11.5% | -168.8% | 03Q2 | 8.15 | 0 | 0% | +144.2% | 4872.15 | +550.93 | +12.75% | +365.6% | -12.8% | -221.4% | 03Q1 | 8.15 | -1.3 | -13.76% | +110.6% | 4321.22 | -131.23 | -2.95% | +351.9% | -10.8% | -241.3% | 02Q4 | 9.45 | +2.1 | +28.57% | +170.7% | 4452.45 | +260.64 | +6.22% | +380% | +22.4% | -209.2% | 02Q3 | 7.35 | -4.65 | -38.75% | +65.8% | 4191.81 | -961.9 | -18.66% | +290.4% | -20.1% | -224.6% | 02Q2 | 12 | +0.6 | +5.26% | +74.6% | 5153.71 | -1013.76 | -16.44% | +226.2% | +21.7% | -151.7% | 02Q1 | 11.4 | +0.4 | +3.64% | +80.9% | 6167.47 | +616.23 | +11.1% | +262.5% | -7.46% | -181.5% | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 11 | +2.45 | +28.65% | +132.7% | 5551.24 | +1914.3 | +52.63% | +453.2% | -24% | -320.5% | 01Q3 | 8.55 | -2.15 | -20.09% | +86% | 3636.94 | -1246.49 | -25.52% | +312% | +5.43% | -226% | 01Q2 | 10.7 | -6.6 | -38.15% | +15% | 4883.43 | -914.49 | -15.77% | +247% | -22.4% | -232% | 01Q1 | 17.3 | +5.9 | +51.75% | +74.6% | 5797.92 | +1058.83 | +22.34% | +324.6% | +29.4% | -250% | 00Q4 | 11.4 | -0.2 | -1.72% | +71.6% | 4739.09 | -1446.05 | -23.38% | +225.3% | +21.7% | -153.8% | 00Q3 | 11.6 | -15.4 | -57.04% | -26.3% | 6185.14 | -2079.95 | -25.17% | +143.4% | -31.9% | -169.7% | 00Q2 | 27 | -0.5 | -1.82% | -27.6% | 8265.09 | -1589.86 | -16.13% | +104.2% | +14.3% | -131.8% | 00Q1 | 27.5 | +5.4 | +24.43% | -9.95% | 9854.95 | +1406.11 | +16.64% | +138.1% | +7.79% | -148.1% | 99Q4 | 22.1 | -9.4 | -29.84% | -36.8% | 8448.84 | +850.05 | +11.19% | +164.8% | -41% | -201.6% | 99Q3 | 31.5 | -27.5 | -46.61% | -66.3% | 7598.79 | -868.58 | -10.26% | +137.6% | -36.4% | -203.9% | 99Q2 | 59 | -2 | -3.28% | -67.4% | 8467.37 | +1585.65 | +23.04% | +192.4% | -26.3% | -259.8% | 99Q1 | 61 | -10 | -14.08% | -72% | 6881.72 | +463.29 | +7.22% | +213.5% | -21.3% | -285.5% | 98Q4 | 71 | +12.5 | +21.37% | -66% | 6418.43 | -415.52 | -6.08% | +194.4% | +27.4% | -260.4% | 98Q3 | 58.5 | -23 | -28.22% | -75.6% | 6833.95 | -714.86 | -9.47% | +166.5% | -18.8% | -242.1% | 98Q2 | 81.5 | -22 | -21.26% | -80.8% | 7548.81 | -1542.35 | -16.97% | +121.3% | -4.29% | -202.1% | 98Q1 | 103.5 | +4.5 | +4.55% | -79.9% | 9091.16 | +903.89 | +11.04% | +145.8% | -6.49% | -225.7% | 97Q4 | 99 | +16 | +19.28% | -76% | 8187.27 | -521.56 | -5.99% | +131% | +25.3% | -207.1% | 97Q3 | 83 | -40.5 | -32.79% | -83.9% | 8708.83 | -321.45 | -3.56% | +122.8% | -29.2% | -206.7% | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 123.5 | +10.5 | +9.29% | -82.4% | 9030.28 | +1026.08 | +12.82% | +151.4% | -3.53% | -233.8% | 97Q1 | 113 | +14 | +14.14% | -79.9% | 8004.2 | +1070.26 | +15.44% | +190.2% | -1.3% | -270.1% | 96Q4 | 99 | +5 | +5.32% | -78.8% | 6933.94 | +429.26 | +6.6% | +209.3% | -1.28% | -288.2% | 96Q3 | 94 | -9 | -8.74% | -80.7% | 6504.68 | -55.73 | -0.85% | +206.7% | -7.89% | -287.4% | 96Q2 | 103 | +32 | +45.07% | -72% | 6560.41 | +1528.06 | +30.36% | +299.8% | +14.7% | -371.8% | 96Q1 | 71 | -5 | -6.58% | -73.8% | 5032.35 | -141.37 | -2.73% | +288.9% | -3.85% | -362.7% | 95Q4 | 76 | +1 | +1.33% | -73.5% | 5173.72 | +140.66 | +2.79% | +299.8% | -1.46% | -373.2% | 95Q3 | 75 | +0.5 | +0.67% | -73.3% | 5033.06 | -411.91 | -7.56% | +269.5% | +8.23% | -342.8% | 95Q2 | 74.5 | -47.5 | -38.93% | -83.7% | 5444.97 | -1079.03 | -16.54% | +208.4% | -22.4% | -292.1% | 95Q1 | 122 | -5.5 | -4.31% | -84.4% | 6524 | -600.66 | -8.43% | +182.4% | +4.12% | -266.8% | 94Q4 | 127.5 | -15.5 | -10.84% | -86.1% | 7124.66 | +33.53 | +0.47% | +183.7% | -11.3% | -269.8% | 94Q3 | 143 | -47 | -24.74% | -89.5% | 7091.13 | +1158.53 | +19.53% | +239.2% | -44.3% | -328.7% | 94Q2 | 190 | +108.5 | +133.13% | -75.6% | 5932.6 | +683.38 | +13.02% | +283.3% | +120.1% | -358.9% | 94Q1 | 81.5 | -18.5 | -18.5% | -80.1% | 5249.22 | -821.34 | -13.53% | +231.4% | -4.97% | -311.5% | 93Q4 | 100 | +23.5 | +30.72% | -74% | 6070.56 | +2237.87 | +58.39% | +425% | -27.7% | -499% | 93Q3 | 76.5 | -5 | -6.13% | -75.6% | 3832.69 | -162.82 | -4.08% | +403.6% | -2.05% | -479.2% | 93Q2 | 81.5 | -29.5 | -26.58% | -82.1% | 3995.51 | -829.78 | -17.2% | +317% | -9.38% | -399.1% | 93Q1 | 111 | +43.5 | +64.44% | -70.5% | 4825.29 | +1448.23 | +42.88% | +495.8% | +21.6% | -566.3% | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 67.5 | -14.5 | -17.68% | -75.7% | 3377.06 | -147.15 | -4.18% | +470.9% | -13.5% | -546.7% | 92Q3 | 82 | -49.5 | -37.64% | -84.9% | 3524.21 | -999.6 | -22.1% | +344.8% | -15.5% | -429.6% | 92Q2 | 131.5 | +24 | +22.33% | -81.5% | 4523.81 | -277.12 | -5.77% | +319.1% | +28.1% | -400.6% | 92Q1 | 107.5 | +23 | +27.22% | -76.4% | 4800.93 | +200.26 | +4.35% | +337.3% | +22.9% | -413.8% | 91Q4 | 84.5 | +2.5 | +3.05% | -75.7% | 4600.67 | -266.46 | -5.47% | +313.4% | +8.52% | -389.1% | 91Q3 | 82 | -56 | -40.58% | -85.6% | 4867.13 | -900.95 | -15.62% | +248.8% | -25% | -334.4% | 91Q2 | 138 | +19 | +15.97% | -83.3% | 5768.08 | +628.15 | +12.22% | +291.5% | +3.75% | -374.7% | 91Q1 | 119 | +25 | +26.6% | -78.8% | 5139.93 | +609.77 | +13.46% | +344.1% | +13.1% | -423% | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2705) 六福 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|