≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2702 華園 / K線比較(日)

2702 華園

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.1-0.05-0.41%1.24%12.112.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95114.8萬681.4張/筆12.070.5714.70.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5263.28萬57916張/筆12.12+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.05元 / -0.41%)

財報評分: 最新45分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 華園董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 14:29)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.05-0.05-0.41%-0.41%49301.96-11.48-0.02%-0.02%-0.39%-0.39%
'26/10/0812.1+0.05+0.41%0%49313.44-492.93-0.99%-1.01%+1.4%+1.01%
'26/10/0712.05-0.1-0.82%-0.82%49806.37-16.18-0.03%-1.04%-0.79%+0.22%
'26/10/0612.15+0.05+0.41%-0.41%49822.55+110.51+0.22%-0.82%+0.19%+0.41%
'26/10/0512.1-0.1-0.82%-1.23%49712.04+1236.3+2.55%+1.7%-3.37%-2.93%
'26/10/0212.2-0.15-1.21%-2.43%48475.74+122.25+0.25%+1.96%-1.46%-4.39%
'26/10/0112.35+0.1+0.82%-1.63%48353.49+413.36+0.86%+2.84%-0.04%-4.47%
'26/09/3012.25-0.4-3.16%-4.74%47940.13+308.17+0.65%+3.51%-3.81%-8.25%
'26/09/2912.65-0.2-1.56%-6.23%47631.96-392.64-0.82%+2.66%-0.74%-8.89%
'26/09/2412.85+0.05+0.39%-5.86%48024.6-132.69-0.28%+2.38%+0.67%-8.24%
'26/09/2312.8-0.1-0.78%-6.59%48157.29+357.12+0.75%+3.14%-1.53%-9.73%
'26/09/2212.900%-6.59%47800.17+81.33+0.17%+3.32%-0.17%-9.91%
'26/09/2112.9+0.1+0.78%-5.86%47718.84+538.09+1.14%+4.5%-0.36%-10.4%
'26/09/1812.8+0.1+0.79%-5.12%47180.75+892.75+1.93%+6.51%-1.14%-11.6%
'26/09/1712.700%-5.12%46288+439.1+0.96%+7.53%-0.96%-12.6%
'26/09/1612.7+0.05+0.4%-4.74%45848.9+337.41+0.74%+8.33%-0.34%-13.1%
'26/09/1512.65-0.1-0.78%-5.49%45511.49-351.03-0.77%+7.5%-0.01%-13%
'26/09/1412.75+0.05+0.39%-5.12%45862.52-322.33-0.7%+6.75%+1.09%-11.9%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.700%-5.12%46184.85-755.64-1.61%+5.03%+1.61%-10.1%
'26/09/1012.700%-5.12%46940.49-242.87-0.51%+4.49%+0.51%-9.61%
'26/09/0912.700%-5.12%47183.36+77.58+0.16%+4.66%-0.16%-9.78%
'26/09/0812.700%-5.12%47105.78-220.49-0.47%+4.17%+0.47%-9.29%
'26/09/0712.700%-5.12%47326.27+775.14+1.67%+5.91%-1.67%-11%
'26/09/0412.700%-5.12%46551.13+693.47+1.51%+7.51%-1.51%-12.6%
'26/09/0312.700%-5.12%45857.66-307.06-0.67%+6.8%+0.67%-11.9%
'26/09/0212.700%-5.12%46164.72-784-1.67%+5.01%+1.67%-10.1%
'26/09/0112.7-0.05-0.39%-5.49%46948.72+820.25+1.78%+6.88%-2.17%-12.4%
'26/08/3112.75+0.05+0.39%-5.12%46128.47-202.98-0.44%+6.41%+0.83%-11.5%
'26/08/2812.7+0.05+0.4%-4.74%46331.45+356.23+0.77%+7.24%-0.37%-12%
'26/08/2712.65-0.15-1.17%-5.86%45975.22+142.6+0.31%+7.57%-1.48%-13.4%
'26/08/2612.8+0.25+1.99%-3.98%45832.62+663.16+1.47%+9.15%+0.52%-13.1%
'26/08/2512.55-0.05-0.4%-4.37%45169.46+407.14+0.91%+10.1%-1.31%-14.5%
'26/08/2412.6+0.05+0.4%-3.98%44762.32-461.97-1.02%+9.02%+1.42%-13%
'26/08/2112.55+0.25+2.03%-2.03%45224.29+290.55+0.65%+9.72%+1.38%-11.8%
'26/08/2012.3+0.1+0.82%-1.23%44933.74+214.39+0.48%+10.2%+0.34%-11.5%
'26/08/1912.2+0.05+0.41%-0.82%44719.35-589.33-1.3%+8.81%+1.71%-9.64%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1812.15-0.05-0.41%-1.23%45308.68-548.59-1.2%+7.51%+0.79%-8.74%
'26/08/1712.2-0.05-0.41%-1.63%45857.27+46.26+0.1%+7.62%-0.51%-9.25%
'26/08/1412.25-0.15-1.21%-2.82%45811.01-210.47-0.46%+7.13%-0.75%-9.95%
'26/08/1312.4-0.05-0.4%-3.21%46021.48+503.41+1.11%+8.31%-1.51%-11.5%
'26/08/1212.4500%-3.21%45518.07+397.35+0.88%+9.27%-0.88%-12.5%
'26/08/1112.4500%-3.21%45120.72+191.96+0.43%+9.73%-0.43%-12.9%
'26/08/1012.4500%-3.21%44928.76+702.85+1.59%+11.5%-1.59%-14.7%
'26/08/0712.45+0.05+0.4%-2.82%44225.91-170.79-0.38%+11%+0.78%-13.9%
'26/08/0612.4-0.15-1.2%-3.98%44396.7-214.9-0.48%+10.5%-0.72%-14.5%
'26/08/0512.55+0.05+0.4%-3.6%44611.6+1250.94+2.88%+13.7%-2.48%-17.3%
'26/08/0412.5-0.1-0.79%-4.37%43360.66-25.75-0.06%+13.6%-0.73%-18%
'26/08/0312.600%-4.37%43386.41+266.66+0.62%+14.3%-0.62%-18.7%
'26/07/3112.6+0.2+1.61%-2.82%43119.75+3186.45+7.98%+23.5%-6.37%-26.3%
'26/07/3012.4-0.05-0.4%-3.21%39933.3-105.88-0.26%+23.1%-0.14%-26.3%
'26/07/2912.45-0.3-2.35%-5.49%40039.18-1564.18-3.76%+18.5%+1.41%-24%
'26/07/2812.75-0.1-0.78%-6.23%41603.36-2030.83-4.65%+13%+3.87%-19.2%
'26/07/2712.85-0.15-1.15%-7.31%43634.19-20.65-0.05%+12.9%-1.1%-20.2%
'26/07/241300%-7.31%43654.84-1195.97-2.67%+9.92%+2.67%-17.2%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313+0.15+1.17%-6.23%44850.81+25.03+0.06%+9.99%+1.11%-16.2%
'26/07/2212.85-0.1-0.77%-6.95%44825.78+592.91+1.34%+11.5%-2.11%-18.4%
'26/07/2112.95-0.05-0.38%-7.31%44232.87+1783.17+4.2%+16.1%-4.58%-23.4%
'26/07/201300%-7.31%42449.7-221.57-0.52%+15.5%+0.52%-22.8%
'26/07/1713-0.15-1.14%-8.37%42671.27-2953.71-6.47%+8.06%+5.33%-16.4%
'26/07/1613.15-0.05-0.38%-8.71%45624.98-6.61-0.01%+8.04%-0.37%-16.8%
'26/07/1513.2+0.1+0.76%-8.02%45631.59+893.64+2%+10.2%-1.24%-18.2%
'26/07/1413.1+0.1+0.77%-7.31%44737.95-642.57-1.42%+8.64%+2.19%-15.9%
'26/07/1313-0.25-1.89%-9.06%45380.52+25.91+0.06%+8.7%-1.95%-17.8%
'26/07/0913.25+0.2+1.53%-7.66%45354.61-379.8-0.83%+7.8%+2.36%-15.5%
'26/07/0813.0500%-7.66%45734.41+255.3+0.56%+8.41%-0.56%-16.1%
'26/07/0713.05-0.35-2.61%-10.1%45479.11-1077.28-2.31%+5.9%-0.3%-16%
'26/07/0613.4+0.1+0.75%-9.4%46556.39-224.23-0.48%+5.39%+1.23%-14.8%
'26/07/0313.3+0.8+6.4%-3.6%46780.62+36.46+0.08%+5.47%+6.32%-9.07%
'26/07/0212.500%-3.6%46744.16-274.83-0.58%+4.86%+0.58%-8.46%
'26/07/0112.500%-3.6%47018.99+893.08+1.94%+6.89%-1.94%-10.5%
'26/06/3012.5+0.2+1.63%-2.03%46125.91+1126.01+2.5%+9.56%-0.87%-11.6%
'26/06/2912.3-0.05-0.4%-2.43%44999.9+428.14+0.96%+10.6%-1.36%-13%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.35-0.45-3.52%-5.86%44571.76-1683.5-3.64%+6.59%+0.12%-12.4%
'26/06/2512.8-0.15-1.16%-6.95%46255.26+211.66+0.46%+7.08%-1.62%-14%
'26/06/2412.95+0.1+0.78%-6.23%46043.6-1057.05-2.24%+4.67%+3.02%-10.9%
'26/06/2312.85-0.05-0.39%-6.59%47100.65-640.86-1.34%+3.27%+0.95%-9.86%
'26/06/2212.9-0.1-0.77%-7.31%47741.51+1276.31+2.75%+6.11%-3.52%-13.4%
'26/06/1813-0.05-0.38%-7.66%46465.2+587.81+1.28%+7.46%-1.66%-15.1%
'26/06/1713.05-0.05-0.38%-8.02%45877.39+68.2+0.15%+7.62%-0.53%-15.6%
'26/06/1613.1+0.1+0.77%-7.31%45809.19+412.2+0.91%+8.6%-0.14%-15.9%
'26/06/1513-0.2-1.52%-8.71%45396.99+1227.95+2.78%+11.6%-4.3%-20.3%
'26/06/1213.2+0.25+1.93%-6.95%44169.04+1019.58+2.36%+14.3%-0.43%-21.2%
'26/06/1112.95+0.25+1.97%-5.12%43149.46-76.08-0.18%+14.1%+2.15%-19.2%
'26/06/1012.7-0.05-0.39%-5.49%43225.54-1478.9-3.31%+10.3%+2.92%-15.8%
'26/06/0912.75-0.1-0.78%-6.23%44704.44+1201.66+2.76%+13.3%-3.54%-19.6%
'26/06/0812.85-0.45-3.38%-9.4%43502.78-1568.16-3.48%+9.39%+0.1%-18.8%
'26/06/0513.3-0.2-1.48%-10.7%45070.94-606.52-1.33%+7.93%-0.15%-18.7%
'26/06/0413.5-0.05-0.37%-11.1%45677.46-781.7-1.68%+6.12%+1.31%-17.2%
'26/06/0313.55+0.35+2.65%-8.71%46459.16+901.85+1.98%+8.22%+0.67%-16.9%
'26/06/0213.2-0.3-2.22%-10.7%45557.31+219.4+0.48%+8.74%-2.7%-19.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.5+0.6+4.65%-6.59%45337.91+604.97+1.35%+10.2%+3.3%-16.8%
'26/05/2912.9+0.1+0.78%-5.86%44732.94+1096.5+2.51%+13%-1.73%-18.8%
'26/05/2812.8+0.05+0.39%-5.49%43636.44-620.36-1.4%+11.4%+1.79%-16.9%
'26/05/2712.75-0.15-1.16%-6.59%44256.8+731.43+1.68%+13.3%-2.84%-19.9%
'26/05/2612.9+0.1+0.78%-5.86%43525.37-119.03-0.27%+13%+1.05%-18.8%
'26/05/2512.8-0.25-1.92%-7.66%43644.4+1376.43+3.26%+16.6%-5.18%-24.3%
'26/05/2213.05+0.05+0.38%-7.31%42267.97+899.76+2.18%+19.2%-1.8%-26.5%
'26/05/2113+0.05+0.39%-6.95%41368.21+1347.39+3.37%+23.2%-2.98%-30.1%
'26/05/2012.95-0.05-0.38%-7.31%40020.82-154.74-0.39%+22.7%+0.01%-30%
'26/05/1913+0.1+0.78%-6.59%40175.56-716.26-1.75%+20.6%+2.53%-27.2%
'26/05/1812.9-0.15-1.15%-7.66%40891.82-280.54-0.68%+19.7%-0.47%-27.4%
'26/05/1513.05+0.05+0.38%-7.31%41172.36-579.39-1.39%+18.1%+1.77%-25.4%
'26/05/1413-0.55-4.06%-11.1%41751.75+377.25+0.91%+19.2%-4.97%-30.2%
'26/05/1313.55+0.1+0.74%-10.4%41374.5-523.82-1.25%+17.7%+1.99%-28.1%
'26/05/1213.45-0.45-3.24%-13.3%41898.32+108.26+0.26%+18%-3.5%-31.3%
'26/05/1113.9-0.7-4.79%-17.5%41790.06+186.12+0.45%+18.5%-5.24%-36%
'26/05/0814.6-1.3-8.18%-24.2%41603.94-329.84-0.79%+17.6%-7.39%-41.8%
'26/05/0715.900%-24.2%41933.78+794.93+1.93%+19.8%-1.93%-44.1%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.9+0.65+4.26%-21%41138.85+369.56+0.91%+20.9%+3.35%-41.9%
'26/05/0515.25-0.6-3.79%-24%40769.29+64.15+0.16%+21.1%-3.95%-45.1%
'26/05/0415.85+0.55+3.59%-21.2%40705.14+1778.51+4.57%+26.7%-0.98%-47.9%
'26/04/3015.3-0.1-0.65%-21.8%38926.63-376.87-0.96%+25.4%+0.31%-47.2%
'26/04/2915.4+0.2+1.32%-20.7%39303.5-218.23-0.55%+24.7%+1.87%-45.5%
'26/04/2815.2-0.1-0.65%-21.2%39521.73-94.9-0.24%+24.4%-0.41%-45.7%
'26/04/2715.3-0.3-1.92%-22.8%39616.63+684.23+1.76%+26.6%-3.68%-49.4%
'26/04/2415.6+0.35+2.3%-21%38932.4+1218.25+3.23%+30.7%-0.93%-51.7%
'26/04/2315.25-0.75-4.69%-24.7%37714.15-164.32-0.43%+30.2%-4.26%-54.8%
'26/04/2216-0.7-4.19%-27.8%37878.47+273.36+0.73%+31.1%-4.92%-58.9%
'26/04/2116.7+0.65+4.05%-24.9%37605.11+646.31+1.75%+33.4%+2.3%-58.3%
'26/04/2016.05-1.75-9.83%-32.3%36958.8+154.46+0.42%+34%-10.2%-66.3%
'26/04/1717.8+1.25+7.55%-27.2%36804.34-327.68-0.88%+32.8%+8.43%-60%
'26/04/1616.55-0.55-3.22%-29.5%37132.02+409.88+1.12%+34.3%-4.34%-63.8%
'26/04/1517.1+1.3+8.23%-23.7%36722.14+426.02+1.17%+35.8%+7.06%-59.6%
'26/04/1415.8+0.35+2.27%-22%36296.12+838.83+2.37%+39%-0.1%-61.1%
'26/04/1315.45+0.9+6.19%-17.2%35457.29+39.46+0.11%+39.2%+6.08%-56.4%
'26/04/1014.55+0.25+1.75%-15.7%35417.83+556.67+1.6%+41.4%+0.15%-57.2%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.3+1.3+10%-7.31%34861.16+99.78+0.29%+41.8%+9.71%-49.1%
'26/04/0813+0.15+1.17%-6.23%34761.38+1531.56+4.61%+48.4%-3.44%-54.6%
'26/04/0712.85+0.05+0.39%-5.86%33229.82+657.39+2.02%+51.4%-1.63%-57.2%
'26/04/0212.8+0.2+1.59%-4.37%32572.43-602.39-1.82%+48.6%+3.41%-53%
'26/04/0112.6+0.15+1.2%-3.21%33174.82+1451.83+4.58%+55.4%-3.38%-58.6%
'26/03/3112.45+0.15+1.22%-2.03%31722.99-795.17-2.45%+51.6%+3.67%-53.6%
'26/03/3012.300%-2.03%32518.16-594.43-1.8%+48.9%+1.8%-50.9%
'26/03/2712.3+0.05+0.41%-1.63%33112.59-225.03-0.68%+47.9%+1.09%-49.5%
'26/03/2612.25+0.05+0.41%-1.23%33337.62-101.49-0.3%+47.4%+0.71%-48.7%
'26/03/2512.2+0.5+4.27%+2.99%33439.11+826.87+2.54%+51.2%+1.73%-48.2%
'26/03/2411.7+0.5+4.46%+7.59%32612.24-110.26-0.34%+50.7%+4.8%-43.1%
'26/03/2311.200%+7.59%32722.5-821.38-2.45%+47%+2.45%-39.4%
'26/03/2011.200%+7.59%33543.88-145.8-0.43%+46.3%+0.43%-38.8%
'26/03/1911.2-0.1-0.88%+6.64%33689.68-658.9-1.92%+43.5%+1.04%-36.9%
'26/03/1811.3+0.05+0.44%+7.11%34348.58+512.01+1.51%+45.7%-1.07%-38.6%
'26/03/1711.2500%+7.11%33836.57+494.06+1.48%+47.9%-1.48%-40.8%
'26/03/1611.25-0.1-0.88%+6.17%33342.51-57.81-0.17%+47.6%-0.71%-41.4%
'26/03/1311.35-0.15-1.3%+4.78%33400.32-181.54-0.54%+46.8%-0.76%-42%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1211.5-0.2-1.71%+2.99%33581.86-532.33-1.56%+44.5%-0.15%-41.5%
'26/03/1111.7+0.3+2.63%+5.7%34114.19+1342.32+4.1%+50.4%-1.47%-44.7%
'26/03/1011.4+0.2+1.79%+7.59%32771.87+661.45+2.06%+53.5%-0.27%-45.9%
'26/03/0911.2-0.45-3.86%+3.43%32110.42-1489.12-4.43%+46.7%+0.57%-43.3%
'26/03/0611.65+0.1+0.87%+4.33%33599.54-73.4-0.22%+46.4%+1.09%-42.1%
'26/03/0511.5500%+4.33%33672.94+844.06+2.57%+50.2%-2.57%-45.8%
'26/03/0411.55-0.25-2.12%+2.12%32828.88-1494.77-4.35%+43.6%+2.23%-41.5%
'26/03/0311.8-0.1-0.84%+1.26%34323.65-771.44-2.2%+40.5%+1.36%-39.2%
'26/03/0211.9-0.05-0.42%+0.84%35095.09-319.4-0.9%+39.2%+0.48%-38.4%
'26/02/2611.95-0.05-0.42%+0.42%35414.49+1.420%+39.2%-0.42%-38.8%
'26/02/2512+0.05+0.42%+0.84%35413.07+712.25+2.05%+42.1%-1.63%-41.2%
'26/02/2411.95-0.05-0.42%+0.42%34700.82+927.56+2.75%+46%-3.17%-45.6%
'26/02/2312+0.05+0.42%+0.84%33773.26+167.55+0.5%+46.7%-0.08%-45.9%
'26/02/1111.95+0.1+0.84%+1.69%33605.71+532.74+1.61%+49.1%-0.77%-47.4%
'26/02/1011.8500%+1.69%33072.97+668.35+2.06%+52.1%-2.06%-50.5%
'26/02/0911.85+0.05+0.42%+2.12%32404.62+621.7+1.96%+55.1%-1.54%-53%
'26/02/0611.8-0.1-0.84%+1.26%31782.92-18.35-0.06%+55%-0.78%-53.8%
'26/02/0511.9+0.1+0.85%+2.12%31801.27-488.54-1.51%+52.7%+2.36%-50.6%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0411.8+0.1+0.85%+2.99%32289.81+94.45+0.29%+53.1%+0.56%-50.1%
'26/02/0311.700%+2.99%32195.36+571.33+1.81%+55.9%-1.81%-52.9%
'26/02/0211.7-0.1-0.85%+2.12%31624.03-439.72-1.37%+53.8%+0.52%-51.6%
'26/01/3011.800%+2.12%32063.75-472.52-1.45%+51.5%+1.45%-49.4%
'26/01/2911.8-0.15-1.26%+0.84%32536.27-267.55-0.82%+50.3%-0.44%-49.5%
'26/01/2811.9500%+0.84%32803.82+485.9+1.5%+52.6%-1.5%-51.7%
'26/01/2711.95+0.05+0.42%+1.26%32317.92+253.4+0.79%+53.8%-0.37%-52.5%
'26/01/2611.9+0.05+0.42%+1.69%32064.52+103.01+0.32%+54.3%+0.1%-52.6%
'26/01/2311.85-0.05-0.42%+1.26%31961.51+215.43+0.68%+55.3%-1.1%-54%
'26/01/2211.900%+1.26%31746.08+499.71+1.6%+57.8%-1.6%-56.5%
'26/01/2111.9-0.05-0.42%+0.84%31246.37-513.62-1.62%+55.2%+1.2%-54.4%
'26/01/2011.9500%+0.84%31759.99+120.7+0.38%+55.8%-0.38%-55%
'26/01/1911.95+0.1+0.84%+1.69%31639.29+230.59+0.73%+57%+0.11%-55.3%
'26/01/1611.8500%+1.69%31408.7+598.12+1.94%+60%-1.94%-58.3%
'26/01/1511.85+0.05+0.42%+2.12%30810.58-131.2-0.42%+59.3%+0.84%-57.2%
'26/01/1411.8+0.1+0.85%+2.99%30941.78+234.56+0.76%+60.6%+0.09%-57.6%
'26/01/1311.7-0.2-1.68%+1.26%30707.22+139.93+0.46%+61.3%-2.14%-60%
'26/01/1211.900%+1.26%30567.29+278.33+0.92%+62.8%-0.92%-61.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0911.9+0.1+0.85%+2.12%30288.96-71.59-0.24%+62.4%+1.09%-60.3%
'26/01/0811.800%+2.12%30360.55-74.92-0.25%+62%+0.25%-59.9%
'26/01/0711.8+0.05+0.43%+2.55%30435.47-140.83-0.46%+61.2%+0.89%-58.7%
'26/01/0611.7500%+2.55%30576.3+471.26+1.57%+63.8%-1.57%-61.2%
'26/01/0511.75-0.2-1.67%+0.84%30105.04+755.23+2.57%+68%-4.24%-67.1%
'26/01/0211.9500%+0.84%29349.81+386.21+1.33%+70.2%-1.33%-69.4%
'25/12/3111.95-0.05-0.42%+0.42%28963.6+256.47+0.89%+71.7%-1.31%-71.3%
'25/12/3012+0.1+0.84%+1.26%28707.13-103.76-0.36%+71.1%+1.2%-69.9%
'25/12/2911.900%+1.26%28810.89+254.87+0.89%+72.6%-0.89%-71.4%
'25/12/2611.900%+1.26%28556.02+184.04+0.65%+73.8%-0.65%-72.5%
'25/12/2411.9-0.05-0.42%+0.84%28371.98+61.51+0.22%+74.1%-0.64%-73.3%
'25/12/2311.9500%+0.84%28310.47+160.83+0.57%+75.1%-0.57%-74.3%
'25/12/2211.9500%+0.84%28149.64+453.29+1.64%+78%-1.64%-77.2%
'25/12/1911.95+0.05+0.42%+1.26%27696.35+227.82+0.83%+79.5%-0.41%-78.2%
'25/12/1811.900%+1.26%27468.53-56.64-0.21%+79.1%+0.21%-77.9%
'25/12/1711.9-0.05-0.42%+0.84%27525.17-11.49-0.04%+79%-0.38%-78.2%
'25/12/1611.95-0.15-1.24%-0.41%27536.66-330.28-1.19%+76.9%-0.05%-77.3%
'25/12/1512.1+0.15+1.26%+0.84%27866.94-331.08-1.17%+74.8%+2.43%-74%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1211.95+0.3+2.58%+3.43%28198.02+173.27+0.62%+75.9%+1.96%-72.5%
'25/12/1111.6500%+3.43%28024.75-375.98-1.32%+73.6%+1.32%-70.2%
'25/12/1011.6500%+3.43%28400.73+218.13+0.77%+74.9%-0.77%-71.5%
'25/12/0911.65-0.05-0.43%+2.99%28182.6-121.18-0.43%+74.2%0%-71.2%
'25/12/0811.7-0.05-0.43%+2.55%28303.78+322.89+1.15%+76.2%-1.58%-73.6%
'25/12/0511.7500%+2.55%27980.89+185.18+0.67%+77.4%-0.67%-74.8%
'25/12/0411.75-0.15-1.26%+1.26%27795.71+2.67+0.01%+77.4%-1.27%-76.1%
'25/12/0311.9-0.05-0.42%+0.84%27793.04+228.77+0.83%+78.9%-1.25%-78%
'25/12/0211.95+0.1+0.84%+1.69%27564.27+221.74+0.81%+80.3%+0.03%-78.6%
'25/12/0111.85-0.2-1.66%0%27342.53-283.95-1.03%+78.5%-0.63%-78.5%
'25/11/2812.05+0.3+2.55%+2.55%27626.48+71.95+0.26%+78.9%+2.29%-76.4%
'25/11/2711.75+0.1+0.86%+3.43%27554.53+144.99+0.53%+79.9%+0.33%-76.4%
'25/11/2611.65+0.1+0.87%+4.33%27409.54+497.37+1.85%+83.2%-0.98%-78.9%
'25/11/2511.5500%+4.33%26912.17+407.93+1.54%+86%-1.54%-81.7%
'25/11/2411.55+0.05+0.43%+4.78%26504.24+69.3+0.26%+86.5%+0.17%-81.7%
'25/11/2111.5-0.05-0.43%+4.33%26434.94-991.42-3.61%+79.8%+3.18%-75.4%
'25/11/2011.55+0.15+1.32%+5.7%27426.36+846.24+3.18%+85.5%-1.86%-79.8%
'25/11/1911.4-0.1-0.87%+4.78%26580.12-176-0.66%+84.3%-0.21%-79.5%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.5-0.1-0.86%+3.88%26756.12-691.19-2.52%+79.6%+1.66%-75.7%
'25/11/1711.6-0.05-0.43%+3.43%27447.31+49.81+0.18%+80%-0.61%-76.5%
'25/11/1411.65+0.05+0.43%+3.88%27397.5-506.06-1.81%+76.7%+2.24%-72.8%
'25/11/1311.600%+3.88%27903.56-43.53-0.16%+76.4%+0.16%-72.5%
'25/11/1211.600%+3.88%27947.09+162.14+0.58%+77.4%-0.58%-73.6%
'25/11/1111.600%+3.88%27784.95-84.56-0.3%+76.9%+0.3%-73%
'25/11/1011.600%+3.88%27869.51+218.1+0.79%+78.3%-0.79%-74.4%
'25/11/0711.6-0.1-0.85%+2.99%27651.41-248.04-0.89%+76.7%+0.04%-73.7%
'25/11/0611.7+0.05+0.43%+3.43%27899.45+182.39+0.66%+77.9%-0.23%-74.4%
'25/11/0511.65+0.05+0.43%+3.88%27717.06-399.5-1.42%+75.3%+1.85%-71.5%
'25/11/0411.6+0.05+0.43%+4.33%28116.56-218.03-0.77%+74%+1.2%-69.7%
'25/11/0311.55-0.15-1.28%+2.99%28334.59+101.24+0.36%+74.6%-1.64%-71.6%
'25/10/3111.7-0.05-0.43%+2.55%28233.35-54.18-0.19%+74.3%-0.24%-71.7%
'25/10/3011.7500%+2.55%28287.53-7.21-0.03%+74.2%+0.03%-71.7%
'25/10/2911.7500%+2.55%28294.74+345.63+1.24%+76.4%-1.24%-73.8%
'25/10/2811.75-0.1-0.84%+1.69%27949.11-44.52-0.16%+76.1%-0.68%-74.4%
'25/10/2711.85-0.05-0.42%+1.26%27993.63+461.37+1.68%+79.1%-2.1%-77.8%
'25/10/2311.900%+1.26%27532.26-116.65-0.42%+78.3%+0.42%-77.1%
交易
日期		2702 華園加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211.9-0.05-0.42%+0.84%27648.91-103.5-0.37%+77.6%-0.05%-76.8%
'25/10/2111.95-0.15-1.24%-0.41%27752.41+63.78+0.23%+78.1%-1.47%-78.5%
'25/10/2012.1-0.1-0.82%-1.23%27688.63+386.26+1.41%+80.6%-2.23%-81.8%
'25/10/1712.2+0.45+3.83%+2.55%27302.37-345.5-1.25%+78.3%+5.08%-75.8%
'25/10/1611.75+0.15+1.29%+3.88%27647.87+372.16+1.36%+80.8%-0.07%-76.9%
'25/10/1511.6-0.15-1.28%+2.55%27275.71+482.56+1.8%+84%-3.08%-81.5%
'25/10/1411.7500%+2.55%26793.15-130.27-0.48%+83.1%+0.48%-80.6%
'25/10/1311.75-0.2-1.67%+0.84%26923.42-378.5-1.39%+80.6%-0.28%-79.7%