≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / K線比較(日)

2701 萬企

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.35-0.05-0.48%0.48%10.2510.310.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5152.12萬361.41張/筆10.260.5517.461.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2323.79萬27856張/筆10.29+0.05 (+0.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.48%)

財報評分: 最新66分 / 平均66分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.3-0.05-0.48%-0.48%48341.31-960.65-1.95%-1.95%+1.47%+1.47%
'26/10/1210.35+0.05+0.49%0%49301.96-11.48-0.02%-1.97%+0.51%+1.97%
'26/10/0810.300%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0710.3-0.05-0.48%-0.48%49806.37-16.18-0.03%-2.97%-0.45%+2.49%
'26/10/0610.35+0.15+1.47%+0.98%49822.55+110.51+0.22%-2.76%+1.25%+3.74%
'26/10/0510.2-0.05-0.49%+0.49%49712.04+1236.3+2.55%-0.28%-3.04%+0.77%
'26/10/0210.25-0.05-0.49%0%48475.74+122.25+0.25%-0.03%-0.74%+0.03%
'26/10/0110.300%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/3010.3+0.05+0.49%+0.49%47940.13+308.17+0.65%+1.49%-0.16%-1%
'26/09/2910.2500%+0.49%47631.96-392.64-0.82%+0.66%+0.82%-0.17%
'26/09/2410.2500%+0.49%48024.6-132.69-0.28%+0.38%+0.28%+0.11%
'26/09/2310.25-0.1-0.97%-0.48%48157.29+357.12+0.75%+1.13%-1.72%-1.62%
'26/09/2210.35-0.05-0.48%-0.96%47800.17+81.33+0.17%+1.3%-0.65%-2.27%
'26/09/2110.400%-0.96%47718.84+538.09+1.14%+2.46%-1.14%-3.42%
'26/09/1810.400%-0.96%47180.75+892.75+1.93%+4.44%-1.93%-5.4%
'26/09/1710.4+0.1+0.97%0%46288+439.1+0.96%+5.44%+0.01%-5.44%
'26/09/1610.300%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/1510.300%0%45511.49-351.03-0.77%+5.4%+0.77%-5.4%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.3-0.05-0.48%-0.48%45862.52-322.33-0.7%+4.67%+0.22%-5.15%
'26/09/1110.35-0.05-0.48%-0.96%46184.85-755.64-1.61%+2.98%+1.13%-3.95%
'26/09/1010.4-0.05-0.48%-1.44%46940.49-242.87-0.51%+2.45%+0.03%-3.89%
'26/09/0910.45+0.1+0.97%-0.48%47183.36+77.58+0.16%+2.62%+0.81%-3.11%
'26/09/0810.35-0.05-0.48%-0.96%47105.78-220.49-0.47%+2.14%-0.01%-3.11%
'26/09/0710.400%-0.96%47326.27+775.14+1.67%+3.85%-1.67%-4.81%
'26/09/0410.4+0.05+0.48%-0.48%46551.13+693.47+1.51%+5.42%-1.03%-5.9%
'26/09/0310.35-0.1-0.96%-1.44%45857.66-307.06-0.67%+4.71%-0.29%-6.15%
'26/09/0210.4500%-1.44%46164.72-784-1.67%+2.97%+1.67%-4.4%
'26/09/0110.45+0.1+0.97%-0.48%46948.72+820.25+1.78%+4.8%-0.81%-5.28%
'26/08/3110.65+0.05+0.47%0%46128.47-202.98-0.44%+4.34%+0.91%-4.34%
'26/08/2810.6-0.05-0.47%-0.47%46331.45+356.23+0.77%+5.15%-1.24%-5.62%
'26/08/2710.65-0.1-0.93%-1.4%45975.22+142.6+0.31%+5.47%-1.24%-6.87%
'26/08/2610.75+0.1+0.94%-0.47%45832.62+663.16+1.47%+7.02%-0.53%-7.49%
'26/08/2510.65-0.05-0.47%-0.93%45169.46+407.14+0.91%+8%-1.38%-8.93%
'26/08/2410.700%-0.93%44762.32-461.97-1.02%+6.89%+1.02%-7.83%
'26/08/2110.7+0.05+0.47%-0.47%45224.29+290.55+0.65%+7.58%-0.18%-8.05%
'26/08/2010.65+0.1+0.95%+0.47%44933.74+214.39+0.48%+8.1%+0.47%-7.63%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.55-0.05-0.47%0%44719.35-589.33-1.3%+6.69%+0.83%-6.69%
'26/08/1810.6-0.1-0.93%-0.93%45308.68-548.59-1.2%+5.42%+0.27%-6.35%
'26/08/1710.7+0.1+0.94%0%45857.27+46.26+0.1%+5.52%+0.84%-5.52%
'26/08/1410.600%0%45811.01-210.47-0.46%+5.04%+0.46%-5.04%
'26/08/1310.6-0.05-0.47%-0.47%46021.48+503.41+1.11%+6.2%-1.58%-6.67%
'26/08/1210.6500%-0.47%45518.07+397.35+0.88%+7.14%-0.88%-7.61%
'26/08/1110.65+0.05+0.47%0%45120.72+191.96+0.43%+7.6%+0.04%-7.6%
'26/08/1010.6-0.05-0.47%-0.47%44928.76+702.85+1.59%+9.31%-2.06%-9.77%
'26/08/0710.65+0.05+0.47%0%44225.91-170.79-0.38%+8.88%+0.85%-8.88%
'26/08/0610.6+0.05+0.47%+0.47%44396.7-214.9-0.48%+8.36%+0.95%-7.89%
'26/08/0510.5500%+0.47%44611.6+1250.94+2.88%+11.5%-2.88%-11%
'26/08/0410.55-0.05-0.47%0%43360.66-25.75-0.06%+11.4%-0.41%-11.4%
'26/08/0310.6-0.15-1.4%-1.4%43386.41+266.66+0.62%+12.1%-2.02%-13.5%
'26/07/3110.75+0.15+1.42%0%43119.75+3186.45+7.98%+21.1%-6.56%-21.1%
'26/07/3010.6-0.15-1.4%-1.4%39933.3-105.88-0.26%+20.7%-1.14%-22.1%
'26/07/2910.75-0.05-0.46%-1.85%40039.18-1564.18-3.76%+16.2%+3.3%-18%
'26/07/2810.800%-1.85%41603.36-2030.83-4.65%+10.8%+4.65%-12.6%
'26/07/2710.800%-1.85%43634.19-20.65-0.05%+10.7%+0.05%-12.6%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.8-0.05-0.46%-2.3%43654.84-1195.97-2.67%+7.78%+2.21%-10.1%
'26/07/2310.8500%-2.3%44850.81+25.03+0.06%+7.84%-0.06%-10.1%
'26/07/2210.85-0.15-1.36%-3.64%44825.78+592.91+1.34%+9.29%-2.7%-12.9%
'26/07/2111+0.05+0.46%-3.2%44232.87+1783.17+4.2%+13.9%-3.74%-17.1%
'26/07/2010.95+0.1+0.92%-2.3%42449.7-221.57-0.52%+13.3%+1.44%-15.6%
'26/07/1710.85+0.05+0.46%-1.85%42671.27-2953.71-6.47%+5.95%+6.93%-7.81%
'26/07/1610.800%-1.85%45624.98-6.61-0.01%+5.94%+0.01%-7.79%
'26/07/1510.8+0.05+0.47%-1.4%45631.59+893.64+2%+8.05%-1.53%-9.45%
'26/07/1410.7500%-1.4%44737.95-642.57-1.42%+6.52%+1.42%-7.92%
'26/07/1310.75-0.05-0.46%-1.85%45380.52+25.91+0.06%+6.59%-0.52%-8.44%
'26/07/0910.8+0.05+0.47%-1.4%45354.61-379.8-0.83%+5.7%+1.3%-7.1%
'26/07/0810.7500%-1.4%45734.41+255.3+0.56%+6.29%-0.56%-7.69%
'26/07/0710.75-0.05-0.46%-1.85%45479.11-1077.28-2.31%+3.83%+1.85%-5.69%
'26/07/0610.800%-1.85%46556.39-224.23-0.48%+3.34%+0.48%-5.19%
'26/07/0310.8+0.15+1.41%-0.47%46780.62+36.46+0.08%+3.42%+1.33%-3.89%
'26/07/0210.65+0.05+0.47%0%46744.16-274.83-0.58%+2.81%+1.05%-2.81%
'26/07/0110.600%0%47018.99+893.08+1.94%+4.8%-1.94%-4.8%
'26/06/3010.600%0%46125.91+1126.01+2.5%+7.43%-2.5%-7.43%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2910.6+0.15+1.44%+1.44%44999.9+428.14+0.96%+8.46%+0.48%-7.02%
'26/06/2610.45-0.15-1.42%0%44571.76-1683.5-3.64%+4.51%+2.22%-4.51%
'26/06/2510.6-0.05-0.47%-0.47%46255.26+211.66+0.46%+4.99%-0.93%-5.46%
'26/06/2410.65+0.1+0.95%+0.47%46043.6-1057.05-2.24%+2.63%+3.19%-2.16%
'26/06/2310.55-0.05-0.47%0%47100.65-640.86-1.34%+1.26%+0.87%-1.26%
'26/06/2210.6+0.05+0.47%+0.47%47741.51+1276.31+2.75%+4.04%-2.28%-3.56%
'26/06/1810.5500%+0.47%46465.2+587.81+1.28%+5.37%-1.28%-4.9%
'26/06/1710.5500%+0.47%45877.39+68.2+0.15%+5.53%-0.15%-5.05%
'26/06/1610.55-0.05-0.47%0%45809.19+412.2+0.91%+6.49%-1.38%-6.49%
'26/06/1510.6+0.1+0.95%+0.95%45396.99+1227.95+2.78%+9.45%-1.83%-8.49%
'26/06/1210.5+0.05+0.48%+1.44%44169.04+1019.58+2.36%+12%-1.88%-10.6%
'26/06/1110.45+0.05+0.48%+1.92%43149.46-76.08-0.18%+11.8%+0.66%-9.91%
'26/06/1010.4+0.05+0.48%+2.42%43225.54-1478.9-3.31%+8.14%+3.79%-5.72%
'26/06/0910.3500%+2.42%44704.44+1201.66+2.76%+11.1%-2.76%-8.71%
'26/06/0810.35-0.25-2.36%0%43502.78-1568.16-3.48%+7.26%+1.12%-7.26%
'26/06/0510.6+0.05+0.47%+0.47%45070.94-606.52-1.33%+5.83%+1.8%-5.36%
'26/06/0410.55+0.1+0.96%+1.44%45677.46-781.7-1.68%+4.05%+2.64%-2.62%
'26/06/0310.45+0.2+1.95%+3.41%46459.16+901.85+1.98%+6.11%-0.03%-2.7%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.25-0.05-0.49%+2.91%45557.31+219.4+0.48%+6.62%-0.97%-3.71%
'26/06/0110.3+0.05+0.49%+3.41%45337.91+604.97+1.35%+8.07%-0.86%-4.65%
'26/05/2910.25+0.05+0.49%+3.92%44732.94+1096.5+2.51%+10.8%-2.02%-6.86%
'26/05/2810.200%+3.92%43636.44-620.36-1.4%+9.23%+1.4%-5.31%
'26/05/2710.2-0.05-0.49%+3.41%44256.8+731.43+1.68%+11.1%-2.17%-7.65%
'26/05/2610.2500%+3.41%43525.37-119.03-0.27%+10.8%+0.27%-7.35%
'26/05/2510.2500%+3.41%43644.4+1376.43+3.26%+14.4%-3.26%-11%
'26/05/2210.2500%+3.41%42267.97+899.76+2.18%+16.9%-2.18%-13.4%
'26/05/2110.25+0.05+0.49%+3.92%41368.21+1347.39+3.37%+20.8%-2.88%-16.9%
'26/05/2010.2-0.1-0.97%+2.91%40020.82-154.74-0.39%+20.3%-0.58%-17.4%
'26/05/1910.3+0.1+0.98%+3.92%40175.56-716.26-1.75%+18.2%+2.73%-14.3%
'26/05/1810.2-0.1-0.97%+2.91%40891.82-280.54-0.68%+17.4%-0.29%-14.5%
'26/05/1510.3-0.1-0.96%+1.92%41172.36-579.39-1.39%+15.8%+0.43%-13.9%
'26/05/1410.4-0.1-0.95%+0.95%41751.75+377.25+0.91%+16.8%-1.86%-15.9%
'26/05/1310.5-0.05-0.47%+0.47%41374.5-523.82-1.25%+15.4%+0.78%-14.9%
'26/05/1210.55-0.15-1.4%-0.93%41898.32+108.26+0.26%+15.7%-1.66%-16.6%
'26/05/1110.700%-0.93%41790.06+186.12+0.45%+16.2%-0.45%-17.1%
'26/05/0810.700%-0.93%41603.94-329.84-0.79%+15.3%+0.79%-16.2%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.7-0.1-0.93%-1.85%41933.78+794.93+1.93%+17.5%-2.86%-19.4%
'26/05/0610.8+0.1+0.93%-0.93%41138.85+369.56+0.91%+18.6%+0.02%-19.5%
'26/05/0510.700%-0.93%40769.29+64.15+0.16%+18.8%-0.16%-19.7%
'26/05/0410.7+0.1+0.94%0%40705.14+1778.51+4.57%+24.2%-3.63%-24.2%
'26/04/3010.6-0.1-0.93%-0.93%38926.63-376.87-0.96%+23%+0.03%-23.9%
'26/04/2910.700%-0.93%39303.5-218.23-0.55%+22.3%+0.55%-23.3%
'26/04/2810.7+0.05+0.47%-0.47%39521.73-94.9-0.24%+22%+0.71%-22.5%
'26/04/2710.65-0.05-0.47%-0.93%39616.63+684.23+1.76%+24.2%-2.23%-25.1%
'26/04/2410.7-0.05-0.47%-1.4%38932.4+1218.25+3.23%+28.2%-3.7%-29.6%
'26/04/2310.75-0.1-0.92%-2.3%37714.15-164.32-0.43%+27.6%-0.49%-29.9%
'26/04/2210.85-0.05-0.46%-2.75%37878.47+273.36+0.73%+28.5%-1.19%-31.3%
'26/04/2110.9+0.05+0.46%-2.3%37605.11+646.31+1.75%+30.8%-1.29%-33.1%
'26/04/2010.85-0.1-0.91%-3.2%36958.8+154.46+0.42%+31.3%-1.33%-34.5%
'26/04/1710.95+0.05+0.46%-2.75%36804.34-327.68-0.88%+30.2%+1.34%-32.9%
'26/04/1610.9+0.05+0.46%-2.3%37132.02+409.88+1.12%+31.6%-0.66%-33.9%
'26/04/1510.85-0.1-0.91%-3.2%36722.14+426.02+1.17%+33.2%-2.08%-36.4%
'26/04/1410.95+0.1+0.92%-2.3%36296.12+838.83+2.37%+36.3%-1.45%-38.6%
'26/04/1310.85+0.05+0.46%-1.85%35457.29+39.46+0.11%+36.5%+0.35%-38.3%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.8+0.1+0.93%-0.93%35417.83+556.67+1.6%+38.7%-0.67%-39.6%
'26/04/0910.7-0.05-0.47%-1.4%34861.16+99.78+0.29%+39.1%-0.76%-40.5%
'26/04/0810.75+0.1+0.94%-0.47%34761.38+1531.56+4.61%+45.5%-3.67%-45.9%
'26/04/0710.6500%-0.47%33229.82+657.39+2.02%+48.4%-2.02%-48.9%
'26/04/0210.65-0.15-1.39%-1.85%32572.43-602.39-1.82%+45.7%+0.43%-47.6%
'26/04/0110.8+0.2+1.89%0%33174.82+1451.83+4.58%+52.4%-2.69%-52.4%
'26/03/3110.6-0.05-0.47%-0.47%31722.99-795.17-2.45%+48.7%+1.98%-49.1%
'26/03/3010.65-0.1-0.93%-1.4%32518.16-594.43-1.8%+46%+0.87%-47.4%
'26/03/2710.75+0.05+0.47%-0.93%33112.59-225.03-0.68%+45%+1.15%-45.9%
'26/03/2610.7-0.05-0.47%-1.4%33337.62-101.49-0.3%+44.6%-0.17%-46%
'26/03/2510.75+0.1+0.94%-0.47%33439.11+826.87+2.54%+48.2%-1.6%-48.7%
'26/03/2410.6500%-0.47%32612.24-110.26-0.34%+47.7%+0.34%-48.2%
'26/03/2310.65-0.1-0.93%-1.4%32722.5-821.38-2.45%+44.1%+1.52%-45.5%
'26/03/2010.75+0.05+0.47%-0.93%33543.88-145.8-0.43%+43.5%+0.9%-44.4%
'26/03/1910.7-0.1-0.93%-1.85%33689.68-658.9-1.92%+40.7%+0.99%-42.6%
'26/03/1810.8+0.1+0.93%-0.93%34348.58+512.01+1.51%+42.9%-0.58%-43.8%
'26/03/1710.700%-0.93%33836.57+494.06+1.48%+45%-1.48%-45.9%
'26/03/1610.7-0.05-0.47%-1.4%33342.51-57.81-0.17%+44.7%-0.3%-46.1%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.75-0.05-0.46%-1.85%33400.32-181.54-0.54%+44%+0.08%-45.8%
'26/03/1210.8-0.1-0.92%-2.75%33581.86-532.33-1.56%+41.7%+0.64%-44.5%
'26/03/1110.9+0.1+0.93%-1.85%34114.19+1342.32+4.1%+47.5%-3.17%-49.4%
'26/03/1010.8+0.05+0.47%-1.4%32771.87+661.45+2.06%+50.5%-1.59%-51.9%
'26/03/0910.75-0.15-1.38%-2.75%32110.42-1489.12-4.43%+43.9%+3.05%-46.6%
'26/03/0610.900%-2.75%33599.54-73.4-0.22%+43.6%+0.22%-46.3%
'26/03/0510.9+0.05+0.46%-2.3%33672.94+844.06+2.57%+47.3%-2.11%-49.6%
'26/03/0410.85-0.25-2.25%-4.5%32828.88-1494.77-4.35%+40.8%+2.1%-45.3%
'26/03/0311.100%-4.5%34323.65-771.44-2.2%+37.7%+2.2%-42.2%
'26/03/0211.100%-4.5%35095.09-319.4-0.9%+36.5%+0.9%-41%
'26/02/2611.1-0.05-0.45%-4.93%35414.49+1.420%+36.5%-0.45%-41.4%
'26/02/2511.15+0.1+0.9%-4.07%35413.07+712.25+2.05%+39.3%-1.15%-43.4%
'26/02/2411.05-0.05-0.45%-4.5%34700.82+927.56+2.75%+43.1%-3.2%-47.6%
'26/02/2311.1+0.05+0.45%-4.07%33773.26+167.55+0.5%+43.8%-0.05%-47.9%
'26/02/1111.05+0.05+0.45%-3.64%33605.71+532.74+1.61%+46.2%-1.16%-49.8%
'26/02/1011+0.1+0.92%-2.75%33072.97+668.35+2.06%+49.2%-1.14%-51.9%
'26/02/0910.900%-2.75%32404.62+621.7+1.96%+52.1%-1.96%-54.9%
'26/02/0610.9-0.1-0.91%-3.64%31782.92-18.35-0.06%+52%-0.85%-55.6%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511+0.05+0.46%-3.2%31801.27-488.54-1.51%+49.7%+1.97%-52.9%
'26/02/0410.95+0.05+0.46%-2.75%32289.81+94.45+0.29%+50.1%+0.17%-52.9%
'26/02/0310.900%-2.75%32195.36+571.33+1.81%+52.9%-1.81%-55.6%
'26/02/0210.9-0.15-1.36%-4.07%31624.03-439.72-1.37%+50.8%+0.01%-54.8%
'26/01/3011.05+0.05+0.45%-3.64%32063.75-472.52-1.45%+48.6%+1.9%-52.2%
'26/01/2911-0.05-0.45%-4.07%32536.27-267.55-0.82%+47.4%+0.37%-51.4%
'26/01/2811.05+0.05+0.45%-3.64%32803.82+485.9+1.5%+49.6%-1.05%-53.2%
'26/01/271100%-3.64%32317.92+253.4+0.79%+50.8%-0.79%-54.4%
'26/01/2611+0.05+0.46%-3.2%32064.52+103.01+0.32%+51.2%+0.14%-54.4%
'26/01/2310.9500%-3.2%31961.51+215.43+0.68%+52.3%-0.68%-55.5%
'26/01/2210.9500%-3.2%31746.08+499.71+1.6%+54.7%-1.6%-57.9%
'26/01/2110.95-0.05-0.45%-3.64%31246.37-513.62-1.62%+52.2%+1.17%-55.8%
'26/01/2011-0.05-0.45%-4.07%31759.99+120.7+0.38%+52.8%-0.83%-56.9%
'26/01/1911.05+0.05+0.45%-3.64%31639.29+230.59+0.73%+53.9%-0.28%-57.5%
'26/01/1611-0.05-0.45%-4.07%31408.7+598.12+1.94%+56.9%-2.39%-61%
'26/01/1511.05+0.05+0.45%-3.64%30810.58-131.2-0.42%+56.2%+0.87%-59.9%
'26/01/1411+0.05+0.46%-3.2%30941.78+234.56+0.76%+57.4%-0.3%-60.6%
'26/01/1310.95-0.05-0.45%-3.64%30707.22+139.93+0.46%+58.1%-0.91%-61.8%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121100%-3.64%30567.29+278.33+0.92%+59.6%-0.92%-63.2%
'26/01/0911+0.05+0.46%-3.2%30288.96-71.59-0.24%+59.2%+0.7%-62.4%
'26/01/0810.95-0.05-0.45%-3.64%30360.55-74.92-0.25%+58.8%-0.2%-62.5%
'26/01/0711-0.05-0.45%-4.07%30435.47-140.83-0.46%+58.1%+0.01%-62.2%
'26/01/0611.05+0.1+0.91%-3.2%30576.3+471.26+1.57%+60.6%-0.66%-63.8%
'26/01/0510.95-0.05-0.45%-3.64%30105.04+755.23+2.57%+64.7%-3.02%-68.3%
'26/01/0211-0.1-0.9%-4.5%29349.81+386.21+1.33%+66.9%-2.23%-71.4%
'25/12/3111.1-0.15-1.33%-5.78%28963.6+256.47+0.89%+68.4%-2.22%-74.2%
'25/12/3011.25+0.1+0.9%-4.93%28707.13-103.76-0.36%+67.8%+1.26%-72.7%
'25/12/2911.15+0.1+0.9%-4.07%28810.89+254.87+0.89%+69.3%+0.01%-73.4%
'25/12/2611.05-0.05-0.45%-4.5%28556.02+184.04+0.65%+70.4%-1.1%-74.9%
'25/12/2411.100%-4.5%28371.98+61.51+0.22%+70.8%-0.22%-75.3%
'25/12/2311.1+0.05+0.45%-4.07%28310.47+160.83+0.57%+71.7%-0.12%-75.8%
'25/12/2211.0500%-4.07%28149.64+453.29+1.64%+74.5%-1.64%-78.6%
'25/12/1911.0500%-4.07%27696.35+227.82+0.83%+76%-0.83%-80.1%
'25/12/1811.0500%-4.07%27468.53-56.64-0.21%+75.6%+0.21%-79.7%
'25/12/1711.05+0.05+0.45%-3.64%27525.17-11.49-0.04%+75.6%+0.49%-79.2%
'25/12/1611-0.1-0.9%-4.5%27536.66-330.28-1.19%+73.5%+0.29%-78%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.100%-4.5%27866.94-331.08-1.17%+71.4%+1.17%-75.9%
'25/12/1211.1+0.05+0.45%-4.07%28198.02+173.27+0.62%+72.5%-0.17%-76.6%
'25/12/1111.05+0.05+0.45%-3.64%28024.75-375.98-1.32%+70.2%+1.77%-73.8%
'25/12/101100%-3.64%28400.73+218.13+0.77%+71.5%-0.77%-75.2%
'25/12/0911-0.1-0.9%-4.5%28182.6-121.18-0.43%+70.8%-0.47%-75.3%
'25/12/0811.1+0.05+0.45%-4.07%28303.78+322.89+1.15%+72.8%-0.7%-76.8%
'25/12/0511.05-0.15-1.34%-5.36%27980.89+185.18+0.67%+73.9%-2.01%-79.3%
'25/12/0411.2-0.05-0.44%-5.78%27795.71+2.67+0.01%+73.9%-0.45%-79.7%
'25/12/0311.25+0.05+0.45%-5.36%27793.04+228.77+0.83%+75.4%-0.38%-80.7%
'25/12/0211.2+0.05+0.45%-4.93%27564.27+221.74+0.81%+76.8%-0.36%-81.7%
'25/12/0111.15-0.05-0.45%-5.36%27342.53-283.95-1.03%+75%+0.58%-80.3%
'25/11/2811.2+0.05+0.45%-4.93%27626.48+71.95+0.26%+75.4%+0.19%-80.4%
'25/11/2711.1500%-4.93%27554.53+144.99+0.53%+76.4%-0.53%-81.3%
'25/11/2611.15-0.05-0.45%-5.36%27409.54+497.37+1.85%+79.6%-2.3%-85%
'25/11/2511.200%-5.36%26912.17+407.93+1.54%+82.4%-1.54%-87.7%
'25/11/2411.2+0.1+0.9%-4.5%26504.24+69.3+0.26%+82.9%+0.64%-87.4%
'25/11/2111.1-0.05-0.45%-4.93%26434.94-991.42-3.61%+76.3%+3.16%-81.2%
'25/11/2011.15+0.1+0.9%-4.07%27426.36+846.24+3.18%+81.9%-2.28%-85.9%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.05-0.1-0.9%-4.93%26580.12-176-0.66%+80.7%-0.24%-85.6%
'25/11/1811.1500%-4.93%26756.12-691.19-2.52%+76.1%+2.52%-81.1%
'25/11/1711.1500%-4.93%27447.31+49.81+0.18%+76.4%-0.18%-81.4%
'25/11/1411.1500%-4.93%27397.5-506.06-1.81%+73.2%+1.81%-78.2%
'25/11/1311.15+0.05+0.45%-4.5%27903.56-43.53-0.16%+73%+0.61%-77.5%
'25/11/1211.1+0.05+0.45%-4.07%27947.09+162.14+0.58%+74%-0.13%-78.1%
'25/11/1111.05-0.05-0.45%-4.5%27784.95-84.56-0.3%+73.5%-0.15%-78%
'25/11/1011.100%-4.5%27869.51+218.1+0.79%+74.8%-0.79%-79.3%
'25/11/0711.1+0.05+0.45%-4.07%27651.41-248.04-0.89%+73.3%+1.34%-77.3%
'25/11/0611.05+0.1+0.91%-3.2%27899.45+182.39+0.66%+74.4%+0.25%-77.6%
'25/11/0510.9500%-3.2%27717.06-399.5-1.42%+71.9%+1.42%-75.1%
'25/11/0410.9500%-3.2%28116.56-218.03-0.77%+70.6%+0.77%-73.8%
'25/11/0310.95-0.1-0.9%-4.07%28334.59+101.24+0.36%+71.2%-1.26%-75.3%
'25/10/3111.05-0.05-0.45%-4.5%28233.35-54.18-0.19%+70.9%-0.26%-75.4%
'25/10/3011.1-0.05-0.45%-4.93%28287.53-7.21-0.03%+70.8%-0.42%-75.8%
'25/10/2911.15+0.05+0.45%-4.5%28294.74+345.63+1.24%+73%-0.79%-77.5%
'25/10/2811.1-0.1-0.89%-5.36%27949.11-44.52-0.16%+72.7%-0.73%-78%
'25/10/2711.200%-5.36%27993.63+461.37+1.68%+75.6%-1.68%-80.9%
交易
日期		2701 萬企加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.2+0.05+0.45%-4.93%27532.26-116.65-0.42%+74.8%+0.87%-79.8%
'25/10/2211.15+0.05+0.45%-4.5%27648.91-103.5-0.37%+74.2%+0.82%-78.7%
'25/10/2111.1-0.05-0.45%-4.93%27752.41+63.78+0.23%+74.6%-0.68%-79.5%
'25/10/2011.1500%-4.93%27688.63+386.26+1.41%+77.1%-1.41%-82%
'25/10/1711.15+0.05+0.45%-4.5%27302.37-345.5-1.25%+74.8%+1.7%-79.4%
'25/10/1611.1+0.05+0.45%-4.07%27647.87+372.16+1.36%+77.2%-0.91%-81.3%
'25/10/1511.05-0.05-0.45%-4.5%27275.71+482.56+1.8%+80.4%-2.25%-84.9%
'25/10/1411.100%-4.5%26793.15-130.27-0.48%+79.6%+0.48%-84.1%