≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2643 捷迅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
81.5 80.2 +1.3 +1.62% 1.87% 80.1 81.5 80
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1751,414萬 177 1張/筆 80.72元 1.54 10.82 -0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62495.9萬 319 0.2張/筆 80.15元 -0.8 (-0.99%)

連漲連跌: 首日上漲  ( +1.3元 / +1.62%)        
財報評分: 最新43分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2643 捷迅 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2681.5+1.3+1.62%+1.62%20120.51+263.09+1.32%+1.32%+0.3%+0.3%
'24/04/2580.2-0.8-0.99%+0.62%19857.42-274.32-1.36%-0.06%+0.37%+0.67%
'24/04/2481+0.7+0.87%+1.49%20131.74+532.46+2.72%+2.66%-1.85%-1.17%
'24/04/2380.3+1.2+1.52%+3.03%19599.28+188.06+0.97%+3.65%+0.55%-0.62%
'24/04/2279.1+0.5+0.64%+3.69%19411.22-115.9-0.59%+3.04%+1.23%+0.65%
'24/04/1978.6-1.2-1.5%+2.13%19527.12-774.08-3.81%-0.89%+2.31%+3.02%
'24/04/1879.8-0.1-0.13%+2%20301.2+87.87+0.43%-0.46%-0.56%+2.46%
'24/04/1779.9+1.9+2.44%+4.49%20213.33+311.37+1.56%+1.1%+0.88%+3.39%
'24/04/1678-2.6-3.23%+1.12%19901.96-547.81-2.68%-1.61%-0.55%+2.73%
'24/04/1580.6+0.1+0.12%+1.24%20449.77-286.8-1.38%-2.97%+1.5%+4.21%
'24/04/1280.5+1.5+1.9%+3.16%20736.57-16.65-0.08%-3.05%+1.98%+6.21%
'24/04/1179+0.6+0.77%+3.95%20753.22-10.31-0.05%-3.1%+0.82%+7.05%
'24/04/1078.4+0.2+0.26%+4.22%20763.53-32.67-0.16%-3.25%+0.42%+7.47%
'24/04/0978.2+3.7+4.97%+9.4%20796.2+378.5+1.85%-1.46%+3.12%+10.9%
'24/04/0874.5-0.1-0.13%+9.25%20417.7+80.1+0.39%-1.07%-0.52%+10.3%
'24/04/0374.6+0.4+0.54%+9.84%20337.6-128.97-0.63%-1.69%+1.17%+11.5%
'24/04/0274.2+1+1.37%+11.3%20466.57+244.24+1.21%-0.5%+0.16%+11.8%
'24/04/0173.2-0.3-0.41%+10.9%20222.33-72.12-0.36%-0.86%-0.05%+11.7%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2973.5+0.7+0.96%+12%20294.45+147.9+0.73%-0.13%+0.23%+12.1%
'24/03/2872.8-0.7-0.95%+10.9%20146.55-53.57-0.27%-0.39%-0.68%+11.3%
'24/03/2773.5+1+1.38%+12.4%20200.12+73.63+0.37%-0.03%+1.01%+12.4%
'24/03/2672.5-0.8-1.09%+11.2%20126.49-65.76-0.33%-0.36%-0.76%+11.5%
'24/03/2573.3-0.4-0.54%+10.6%20192.25-36.18-0.18%-0.53%-0.36%+11.1%
'24/03/2273.7-0.7-0.94%+9.54%20228.43+29.34+0.15%-0.39%-1.09%+9.93%
'24/03/2174.4+1.2+1.64%+11.3%20199.09+414.64+2.1%+1.7%-0.46%+9.64%
'24/03/2073.2-0.4-0.54%+10.7%19784.45-72.75-0.37%+1.33%-0.17%+9.41%
'24/03/1973.6+0.3+0.41%+11.2%19857.2-22.65-0.11%+1.21%+0.52%+9.98%
'24/03/1873.3+1.2+1.66%+13%19879.85+197.35+1%+2.23%+0.66%+10.8%
'24/03/1572.1-1.1-1.5%+11.3%19682.5-255.42-1.28%+0.92%-0.22%+10.4%
'24/03/1473.2-0.2-0.27%+11%19937.92+9.41+0.05%+0.96%-0.32%+10.1%
'24/03/1373.4+1.4+1.94%+13.2%19928.51+13.96+0.07%+1.03%+1.87%+12.2%
'24/03/1272+1+1.41%+14.8%19914.55+188.47+0.96%+2%+0.45%+12.8%
'24/03/117100%+14.8%19726.08-59.24-0.3%+1.69%+0.3%+13.1%
'24/03/0871-0.2-0.28%+14.5%19785.32+91.8+0.47%+2.17%-0.75%+12.3%
'24/03/0771.2-0.6-0.84%+13.5%19693.52+194.07+1%+3.19%-1.84%+10.3%
'24/03/0671.8+0.6+0.84%+14.5%19499.45+112.53+0.58%+3.78%+0.26%+10.7%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0571.2+0.4+0.56%+15.1%19386.92+81.61+0.42%+4.22%+0.14%+10.9%
'24/03/0470.8-0.2-0.28%+14.8%19305.31+369.38+1.95%+6.26%-2.23%+8.53%
'24/03/017100%+14.8%18935.93-30.84-0.16%+6.08%+0.16%+8.71%
'24/02/2971+0.3+0.42%+15.3%18966.77+112.36+0.6%+6.72%-0.18%+8.56%
'24/02/2770.7-0.2-0.28%+15%18854.41-93.64-0.49%+6.19%+0.21%+8.76%
'24/02/2670.9-0.2-0.28%+14.6%18948.05+58.86+0.31%+6.52%-0.59%+8.11%
'24/02/2371.1-0.2-0.28%+14.3%18889.19+36.41+0.19%+6.72%-0.47%+7.58%
'24/02/2271.3+0.1+0.14%+14.5%18852.78+176.47+0.94%+7.73%-0.8%+6.73%
'24/02/2171.2+0.2+0.28%+14.8%18676.31-76.85-0.41%+7.29%+0.69%+7.5%
'24/02/2071+0.2+0.28%+15.1%18753.16+117.36+0.63%+7.97%-0.35%+7.15%
'24/02/1970.8+0.7+1%+16.3%18635.8+28.55+0.15%+8.13%+0.85%+8.13%
'24/02/1670.1-1-1.41%+14.6%18607.25-37.32-0.2%+7.92%-1.21%+6.71%
'24/02/1571.1-2.4-3.27%+10.9%18644.57+548.5+3.03%+11.2%-6.3%-0.3%
'24/02/0573.5-0.5-0.68%+10.1%18096.07+36.14+0.2%+11.4%-0.88%-1.27%
'24/02/0274-1-1.33%+8.67%18059.93+91.82+0.51%+12%-1.84%-3.31%
'24/02/017500%+8.67%17968.11+78.55+0.44%+12.5%-0.44%-3.8%
'24/01/3175-0.4-0.53%+8.09%17889.56-145.07-0.8%+11.6%+0.27%-3.48%
'24/01/3075.4-0.6-0.79%+7.24%18034.63-85-0.47%+11%-0.32%-3.81%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2976+0.1+0.13%+7.38%18119.63+124.6+0.69%+11.8%-0.56%-4.43%
'24/01/2675.9+0.6+0.8%+8.23%17995.03-7.59-0.04%+11.8%+0.84%-3.53%
'24/01/2575.3-0.7-0.92%+7.24%18002.62+126.79+0.71%+12.6%-1.63%-5.32%
'24/01/2476+0.3+0.4%+7.66%17875.83+1.24+0.01%+12.6%+0.39%-4.9%
'24/01/2375.7-0.9-1.17%+6.4%17874.59+59.49+0.33%+12.9%-1.5%-6.54%
'24/01/2276.6+0.1+0.13%+6.54%17815.1+133.58+0.76%+13.8%-0.63%-7.26%
'24/01/1976.5+0.9+1.19%+7.8%17681.52+453.73+2.63%+16.8%-1.44%-8.99%
'24/01/1875.6+0.7+0.93%+8.81%17227.79+66+0.38%+17.2%+0.55%-8.43%
'24/01/1774.9-1.6-2.09%+6.54%17161.79-185.08-1.07%+16%-1.02%-9.45%
'24/01/1676.5-0.9-1.16%+5.3%17346.87-199.95-1.14%+14.7%-0.02%-9.37%
'24/01/1577.4+1+1.31%+6.68%17546.82+33.99+0.19%+14.9%+1.12%-8.21%
'24/01/1276.4+0.2+0.26%+6.96%17512.83-32.49-0.19%+14.7%+0.45%-7.72%
'24/01/1176.2+0.7+0.93%+7.95%17545.32+79.69+0.46%+15.2%+0.47%-7.25%
'24/01/1075.5+0.4+0.53%+8.52%17465.63-69.86-0.4%+14.7%+0.93%-6.22%
'24/01/0975.100%+8.52%17535.49-37.17-0.21%+14.5%+0.21%-5.98%
'24/01/0875.1-1.2-1.57%+6.82%17572.66+53.52+0.31%+14.8%-1.88%-8.03%
'24/01/0576.3+0.5+0.66%+7.52%17519.14-30.51-0.17%+14.6%+0.83%-7.13%
'24/01/0475.8+0.6+0.8%+8.38%17549.65-9.66-0.06%+14.6%+0.86%-6.21%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0375.2-0.7-0.92%+7.38%17559.31-294.45-1.65%+12.7%+0.73%-5.32%
'24/01/0275.9+1.1+1.47%+8.96%17853.76-77.05-0.43%+12.2%+1.9%-3.25%
'23/12/2974.800%+8.96%17930.81+20.44+0.11%+12.3%-0.11%-3.38%
'23/12/2874.8-0.5-0.66%+8.23%17910.37+18.87+0.11%+12.5%-0.77%-4.22%
'23/12/2775.300%+8.23%17891.5+139.77+0.79%+13.3%-0.79%-5.11%
'23/12/2675.3+1.6+2.17%+10.6%17751.73+146.89+0.83%+14.3%+1.34%-3.71%
'23/12/2573.7-2.6-3.41%+6.82%17604.84+8.21+0.05%+14.3%-3.46%-7.53%
'23/12/2276.3+1.2+1.6%+8.52%17596.63+52.89+0.3%+14.7%+1.3%-6.17%
'23/12/2175.1+0.2+0.27%+8.81%17543.74-91.46-0.52%+14.1%+0.79%-5.28%
'23/12/2074.9+0.3+0.4%+9.25%17635.2+58.65+0.33%+14.5%+0.07%-5.22%
'23/12/1974.6-0.2-0.27%+8.96%17576.55-75.48-0.43%+14%+0.16%-5.03%
'23/12/1874.8+1.1+1.49%+10.6%17652.03-21.84-0.12%+13.8%+1.61%-3.26%
'23/12/1573.7-0.2-0.27%+10.3%17673.87+20.76+0.12%+14%-0.39%-3.69%
'23/12/1473.9-0.2-0.27%+9.99%17653.11+184.18+1.05%+15.2%-1.32%-5.19%
'23/12/1374.1+0.5+0.68%+10.7%17468.93+18.3+0.1%+15.3%+0.58%-4.57%
'23/12/1273.6+0.9+1.24%+12.1%17450.63+32.29+0.19%+15.5%+1.05%-3.41%
'23/12/1172.7+0.2+0.28%+12.4%17418.34+34.35+0.2%+15.7%+0.08%-3.33%
'23/12/0872.5-0.2-0.28%+12.1%17383.99+105.25+0.61%+16.4%-0.89%-4.34%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0772.7+0.7+0.97%+13.2%17278.74-81.98-0.47%+15.9%+1.44%-2.7%
'23/12/0672+2.7+3.9%+17.6%17360.72+32.71+0.19%+16.1%+3.71%+1.49%
'23/12/0569.3+0.1+0.14%+17.8%17328.01-93.47-0.54%+15.5%+0.68%+2.28%
'23/12/0469.2+1.1+1.62%+19.7%17421.48-16.87-0.1%+15.4%+1.72%+4.3%
'23/12/0168.1+0.3+0.44%+20.2%17438.35+4.5+0.03%+15.4%+0.41%+4.8%
'23/11/3067.800%+20.2%17433.85+63.29+0.36%+15.8%-0.36%+4.38%
'23/11/2967.8+0.2+0.3%+20.6%17370.56+29.31+0.17%+16%+0.13%+4.54%
'23/11/2867.6+0.7+1.05%+21.8%17341.25+203.83+1.19%+17.4%-0.14%+4.42%
'23/11/2766.9+0.3+0.45%+22.4%17137.42-150-0.87%+16.4%+1.32%+5.98%
'23/11/2466.6-0.2-0.3%+22%17287.42-7.13-0.04%+16.3%-0.26%+5.67%
'23/11/2366.8-0.1-0.15%+21.8%17294.55-15.71-0.09%+16.2%-0.06%+5.59%
'23/11/2266.9-0.1-0.15%+21.6%17310.26-106.44-0.61%+15.5%+0.46%+6.12%
'23/11/2167-0.1-0.15%+21.5%17416.7+206.23+1.2%+16.9%-1.35%+4.55%
'23/11/2067.1-0.3-0.45%+20.9%17210.47+1.52+0.01%+16.9%-0.46%+4%
'23/11/1767.400%+20.9%17208.95+37.77+0.22%+17.2%-0.22%+3.74%
'23/11/1667.4+0.7+1.05%+22.2%17171.18+42.4+0.25%+17.5%+0.8%+4.72%
'23/11/1566.7+0.2+0.3%+22.6%17128.78+213.07+1.26%+18.9%-0.96%+3.61%
'23/11/1466.5+0.1+0.15%+22.7%16915.71+76.42+0.45%+19.5%-0.3%+3.26%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1366.400%+22.7%16839.29+156.62+0.94%+20.6%-0.94%+2.13%
'23/11/1066.4-0.3-0.45%+22.2%16682.67-62.98-0.38%+20.2%-0.07%+2.04%
'23/11/0966.7-0.2-0.3%+21.8%16745.65+4.82+0.03%+20.2%-0.33%+1.64%
'23/11/0866.9+0.3+0.45%+22.4%16740.83+55.88+0.33%+20.6%+0.12%+1.78%
'23/11/0766.6+0.1+0.15%+22.6%16684.95+35.59+0.21%+20.8%-0.06%+1.71%
'23/11/0666.500%+22.6%16649.36+141.71+0.86%+21.9%-0.86%+0.67%
'23/11/0366.5-0.1-0.15%+22.4%16507.65+110.7+0.68%+22.7%-0.83%-0.34%
'23/11/0266.6+0.6+0.91%+23.5%16396.95+358.39+2.23%+25.5%-1.32%-1.97%
'23/11/0166-0.1-0.15%+23.3%16038.56+37.29+0.23%+25.7%-0.38%-2.45%
'23/10/3166.1-0.5-0.75%+22.4%16001.27-148.41-0.92%+24.6%+0.17%-2.22%
'23/10/3066.6+0.4+0.6%+23.1%16149.68+15.07+0.09%+24.7%+0.51%-1.59%
'23/10/2766.2+0.1+0.15%+23.3%16134.61+60.87+0.38%+25.2%-0.23%-1.88%
'23/10/2666.100%+23.3%16073.74-285.15-1.74%+23%+1.74%+0.3%
'23/10/2566.1+0.1+0.15%+23.5%16358.89+49.13+0.3%+23.4%-0.15%+0.12%
'23/10/2466-0.1-0.15%+23.3%16309.76+58.4+0.36%+23.8%-0.51%-0.51%
'23/10/2366.1+0.4+0.61%+24%16251.36-189.36-1.15%+22.4%+1.76%+1.67%
'23/10/2065.700%+24%16440.72-12.01-0.07%+22.3%+0.07%+1.76%
'23/10/1965.7+0.3+0.46%+24.6%16452.73+11.82+0.07%+22.4%+0.39%+2.24%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865.4-0.4-0.61%+23.9%16440.91-201.64-1.21%+20.9%+0.6%+2.96%
'23/10/1765.8+0.1+0.15%+24%16642.55-9.69-0.06%+20.8%+0.21%+3.22%
'23/10/1665.7-1-1.5%+22.2%16652.24-130.33-0.78%+19.9%-0.72%+2.3%
'23/10/1366.7-1.2-1.77%+20%16782.57-43.34-0.26%+19.6%-1.51%+0.45%
'23/10/1267.9-0.6-0.88%+19%16825.91+153.88+0.92%+20.7%-1.8%-1.71%
'23/10/1168.5-0.5-0.72%+18.1%16672.03+151.46+0.92%+21.8%-1.64%-3.67%
'23/10/0669+0.2+0.29%+18.5%16520.57+67.05+0.41%+22.3%-0.12%-3.83%
'23/10/0568.8+0.4+0.58%+19.2%16453.52+180.14+1.11%+23.6%-0.53%-4.49%
'23/10/0468.4+0.5+0.74%+20%16273.38-180.96-1.1%+22.3%+1.84%-2.25%
'23/10/0367.9-0.2-0.29%+19.7%16454.34-102.97-0.62%+21.5%+0.33%-1.84%
'23/10/0268.1-1.4-2.01%+17.3%16557.31+203.57+1.24%+23%-3.25%-5.77%
'23/09/2869.5-0.6-0.86%+16.3%16353.74+43.38+0.27%+23.4%-1.13%-7.1%
'23/09/2770.1+0.5+0.72%+17.1%16310.36+34.29+0.21%+23.6%+0.51%-6.52%
'23/09/2669.6+0.1+0.14%+17.3%16276.07-176.16-1.07%+22.3%+1.21%-5.03%
'23/09/2569.500%+17.3%16452.23+107.75+0.66%+23.1%-0.66%-5.84%
'23/09/2269.5+1.1+1.61%+19.2%16344.48+27.81+0.17%+23.3%+1.44%-4.16%
'23/09/2168.4-0.4-0.58%+18.5%16316.67-218.08-1.32%+21.7%+0.74%-3.23%
'23/09/2068.800%+18.5%16534.75-101.57-0.61%+20.9%+0.61%-2.48%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1968.8-0.6-0.86%+17.4%16636.32-61.92-0.37%+20.5%-0.49%-3.06%
'23/09/1869.4-0.3-0.43%+16.9%16698.24-222.68-1.32%+18.9%+0.89%-1.98%
'23/09/1569.7-0.1-0.14%+16.8%16920.92+113.36+0.67%+19.7%-0.81%-2.95%
'23/09/1469.8+0.1+0.14%+16.9%16807.56+226.05+1.36%+21.3%-1.22%-4.41%
'23/09/1369.7-0.4-0.57%+16.3%16581.51+8.8+0.05%+21.4%-0.62%-5.15%
'23/09/1270.100%+16.3%16572.71+139.76+0.85%+22.4%-0.85%-6.18%
'23/09/1170.1+0.2+0.29%+16.6%16432.95-143.07-0.86%+21.4%+1.15%-4.79%
'23/09/0869.9+0.1+0.14%+16.8%16576.02-43.12-0.26%+21.1%+0.4%-4.31%
'23/09/0769.8+0.1+0.14%+16.9%16619.14-119.02-0.71%+20.2%+0.85%-3.28%
'23/09/0669.7-0.5-0.71%+16.1%16738.16-53.45-0.32%+19.8%-0.39%-3.73%
'23/09/0570.2+0.2+0.29%+16.4%16791.61+1.92+0.01%+19.8%+0.28%-3.41%
'23/09/0470+1.1+1.6%+18.3%16789.69+144.75+0.87%+20.9%+0.73%-2.59%
'23/09/0168.9+0.6+0.88%+19.3%16644.94+10.43+0.06%+21%+0.82%-1.63%
'23/08/3168.3+0.3+0.44%+19.9%16634.51-85.31-0.51%+20.3%+0.95%-0.49%
'23/08/3068-0.5-0.73%+19%16719.82+96.17+0.58%+21%-1.31%-2.06%
'23/08/2968.5+0.3+0.44%+19.5%16623.65+114.39+0.69%+21.9%-0.25%-2.37%
'23/08/2868.2-0.3-0.44%+19%16509.26+27.68+0.17%+22.1%-0.61%-3.1%
'23/08/2568.5+0.5+0.74%+19.9%16481.58-289.29-1.72%+20%+2.46%-0.12%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/246800%+19.9%16770.87+193.97+1.17%+21.4%-1.17%-1.52%
'23/08/2368+0.5+0.74%+20.7%16576.9+139.29+0.85%+22.4%-0.11%-1.66%
'23/08/2267.5-0.5-0.74%+19.9%16437.61+56.12+0.34%+22.8%-1.08%-2.97%
'23/08/2168+0.5+0.74%+20.7%16381.49+0.180%+22.8%+0.74%-2.09%
'23/08/1867.5+0.6+0.9%+21.8%16381.31-135.35-0.82%+21.8%+1.72%0%
'23/08/1766.9+0.4+0.6%+22.6%16516.66+69.88+0.42%+22.3%+0.18%+0.22%
'23/08/1666.5-0.3-0.45%+22%16446.78-8.02-0.05%+22.3%-0.4%-0.27%
'23/08/1566.8+0.4+0.6%+22.7%16454.8+61.14+0.37%+22.7%+0.23%+0.01%
'23/08/1466.4-2.1-3.07%+19%16393.66-207.59-1.25%+21.2%-1.82%-2.22%
'23/08/1168.5-0.1-0.15%+18.8%16601.25-33.45-0.2%+21%+0.05%-2.15%
'23/08/1068.6-0.9-1.29%+17.3%16634.7-236.24-1.4%+19.3%+0.11%-2%
'23/08/0969.5-0.3-0.43%+16.8%16870.94-6.13-0.04%+19.2%-0.39%-2.46%
'23/08/0869.8-0.7-0.99%+15.6%16877.07-118.93-0.7%+18.4%-0.29%-2.78%
'23/08/0770.5+0.3+0.43%+16.1%16996+152.32+0.9%+19.5%-0.47%-3.36%
'23/08/0470.2-0.1-0.14%+15.9%16843.68-50.05-0.3%+19.1%+0.16%-3.17%
'23/08/0270.3+1.4+2.03%+18.3%16893.73-319.14-1.85%+16.9%+3.88%+1.4%
'23/08/0168.9-0.1-0.14%+18.1%17212.87+67.44+0.39%+17.4%-0.53%+0.76%
'23/07/316900%+18.1%17145.43-147.5-0.85%+16.4%+0.85%+1.76%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869+0.1+0.15%+18.3%17292.93+51.11+0.3%+16.7%-0.15%+1.59%
'23/07/2768.9-0.1-0.14%+18.1%17241.82+79.27+0.46%+17.2%-0.6%+0.88%
'23/07/2669+0.4+0.58%+18.8%17162.55-36.34-0.21%+17%+0.79%+1.82%
'23/07/2568.6+0.5+0.73%+19.7%17198.89+165.28+0.97%+18.1%-0.24%+1.55%
'23/07/2468.1-1.2-1.73%+17.6%17033.61+2.91+0.02%+18.1%-1.75%-0.54%
'23/07/2169.3+0.4+0.58%+18.3%17030.7-134.19-0.78%+17.2%+1.36%+1.07%
'23/07/2068.9+0.7+1.03%+19.5%17164.89+48.45+0.28%+17.6%+0.75%+1.95%
'23/07/1968.200%+19.5%17116.44-111.47-0.65%+16.8%+0.65%+2.71%
'23/07/1868.2-0.7-1.02%+18.3%17227.91-106.38-0.61%+16.1%-0.41%+2.21%
'23/07/1768.9-0.3-0.43%+17.8%17334.29+50.58+0.29%+16.4%-0.72%+1.36%
'23/07/1469.2+0.7+1.02%+19%17283.71+222.31+1.3%+17.9%-0.28%+1.05%
'23/07/1368.500%+19%17061.4+99.37+0.59%+18.6%-0.59%+0.36%
'23/07/1268.5-1-1.44%+17.3%16962.03+63.12+0.37%+19.1%-1.81%-1.8%
'23/07/1169.5+0.6+0.87%+18.3%16898.91+246.11+1.48%+20.8%-0.61%-2.54%
'23/07/1068.9-1.1-1.57%+16.4%16652.8-11.41-0.07%+20.7%-1.5%-4.31%
'23/07/0770-1.4-1.96%+14.1%16664.21-97.96-0.58%+20%-1.38%-5.89%
'23/07/0671.4+0.4+0.56%+14.8%16762.17-294.26-1.73%+18%+2.29%-3.18%
'23/07/0571-0.6-0.84%+13.8%17056.43-84.34-0.49%+17.4%-0.35%-3.56%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0471.6-0.2-0.28%+13.5%17140.77+56.57+0.33%+17.8%-0.61%-4.26%
'23/07/0371.8+1.5+2.13%+15.9%17084.2+168.66+1%+18.9%+1.13%-3.02%
'23/06/3070.3+0.5+0.72%+16.8%16915.54-26.76-0.16%+18.8%+0.88%-2%
'23/06/2969.8+0.4+0.58%+17.4%16942.3+6.67+0.04%+18.8%+0.54%-1.37%
'23/06/2869.4+0.3+0.43%+17.9%16935.63+47.73+0.28%+19.1%+0.15%-1.2%
'23/06/2769.1-0.4-0.58%+17.3%16887.9-171.34-1%+17.9%+0.42%-0.68%
'23/06/2669.5-0.8-1.14%+15.9%17059.24-143.16-0.83%+17%-0.31%-1.03%
'23/06/2170.3-0.9-1.26%+14.5%17202.4+17.49+0.1%+17.1%-1.36%-2.62%
'23/06/2071.2+0.5+0.71%+15.3%17184.91-89.65-0.52%+16.5%+1.23%-1.2%
'23/06/1970.7-1.5-2.08%+12.9%17274.56-14.35-0.08%+16.4%-2%-3.5%
'23/06/1679.2+1+1.28%+13.2%17288.91-46.07-0.27%+16.1%+1.55%-2.9%
'23/06/1578.2+1.5+1.96%+15.4%17334.98+96.84+0.56%+16.7%+1.4%-1.34%
'23/06/1476.7+0.1+0.13%+15.5%17238.14+21.54+0.13%+16.9%0%-1.33%
'23/06/1376.6+0.1+0.13%+15.7%17216.6+261.23+1.54%+18.7%-1.41%-2.98%
'23/06/1276.5+0.5+0.66%+16.4%16955.37+68.97+0.41%+19.2%+0.25%-2.7%
'23/06/0976+0.8+1.06%+17.7%16886.4+152.71+0.91%+20.2%+0.15%-2.55%
'23/06/0875.2+0.5+0.67%+18.5%16733.69-188.79-1.12%+18.9%+1.79%-0.42%
'23/06/0774.7-0.2-0.27%+18.2%16922.48+160.82+0.96%+20%-1.23%-1.88%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0674.9+0.1+0.13%+18.3%16761.66+47.23+0.28%+20.4%-0.15%-2.06%
'23/06/0574.8+1.3+1.77%+20.4%16714.43+7.52+0.05%+20.4%+1.72%-0.02%
'23/06/0273.5+0.6+0.82%+21.4%16706.91+194.26+1.18%+21.8%-0.36%-0.45%
'23/06/0172.9+0.4+0.55%+22.1%16512.65-66.31-0.4%+21.4%+0.95%+0.71%
'23/05/3172.5+0.1+0.14%+22.2%16578.96-43.78-0.26%+21%+0.4%+1.2%
'23/05/3072.400%+22.2%16622.74-13.56-0.08%+20.9%+0.08%+1.29%
'23/05/2972.4+0.2+0.28%+22.6%16636.3+131.25+0.8%+21.9%-0.52%+0.67%
'23/05/2672.2-0.1-0.14%+22.4%16505.05+213.05+1.31%+23.5%-1.45%-1.09%
'23/05/2572.3+0.2+0.28%+22.7%16292+132.68+0.82%+24.5%-0.54%-1.77%
'23/05/2472.1-0.2-0.28%+22.4%16159.32-28.71-0.18%+24.3%-0.1%-1.89%
'23/05/2372.3+0.2+0.28%+22.7%16188.03+7.14+0.04%+24.3%+0.24%-1.6%
'23/05/2272.1+0.7+0.98%+23.9%16180.89+5.97+0.04%+24.4%+0.94%-0.44%
'23/05/1971.4-0.1-0.14%+23.8%16174.92+73.04+0.45%+25%-0.59%-1.18%
'23/05/1871.5+0.4+0.56%+24.5%16101.88+176.59+1.11%+26.3%-0.55%-1.87%
'23/05/1771.1+0.4+0.57%+25.2%15925.29+251.39+1.6%+28.4%-1.03%-3.19%
'23/05/1670.7+0.4+0.57%+25.9%15673.9+198.85+1.28%+30%-0.71%-4.13%
'23/05/1570.3-0.1-0.14%+25.7%15475.05-27.31-0.18%+29.8%+0.04%-4.08%
'23/05/1270.4+0.8+1.15%+27.2%15502.36-12.28-0.08%+29.7%+1.23%-2.53%
交易
日期		(2643) 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1169.6-1.3-1.83%+24.8%15514.64-127.12-0.81%+28.6%-1.02%-3.81%
'23/05/1070.9+0.2+0.28%+25.2%15641.76-85.94-0.55%+27.9%+0.83%-2.75%
'23/05/0970.7-0.7-0.98%+23.9%15727.7+28.13+0.18%+28.2%-1.16%-4.21%
'23/05/0871.4-0.3-0.42%+23.4%15699.57+73.5+0.47%+28.8%-0.89%-5.33%
'23/05/0571.7-0.4-0.55%+22.7%15626.07+17.04+0.11%+28.9%-0.66%-6.16%
'23/05/0472.1+1.8+2.56%+25.9%15609.03+55.62+0.36%+29.4%+2.2%-3.47%
'23/05/0370.3+0.4+0.57%+26.6%15553.41-83.07-0.53%+28.7%+1.1%-2.07%
'23/05/0269.9-0.3-0.43%+26.1%15636.48+57.3+0.37%+29.1%-0.8%-3.08%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。