| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.85 | 12.25 | +0.6 | +4.9% | 8.16% | 12.45 | 13.3 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33,005 | 4.23億 | 8,829 | 3.7張/筆 | 12.82元 | 0.81 | 34.73 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,630 | 1.44億 | 2,420 | 4.8張/筆 | 12.41元 | -0.1 (-0.81%) | 連漲連跌: 連2跌→漲 ( +0.6元 / +4.9%) 財報評分: 最新49分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 |
---|
24Q2 | 12.85 | +2.4 | +22.97% | +23% | 20120.51 | -173.94 | -0.86% | -0.86% | +23.8% | +23.8% | 24Q1 | 10.45 | -0.65 | -5.86% | +15.8% | 20294.45 | +2363.64 | +13.18% | +12.2% | -19% | +3.55% | 23Q4 | 11.1 | +0.4 | +3.74% | +20.1% | 17930.81 | +1577.07 | +9.64% | +23% | -5.9% | -2.94% | 23Q3 | 10.7 | -1.3 | -10.83% | +7.08% | 16353.74 | -561.8 | -3.32% | +18.9% | -7.51% | -11.9% | 23Q2 | 12 | +0.3 | +2.56% | +9.83% | 16915.54 | +1047.48 | +6.6% | +26.8% | -4.04% | -17% | 23Q1 | 11.7 | +1.2 | +11.43% | +22.4% | 15868.06 | +1730.37 | +12.24% | +42.3% | -0.81% | -19.9% | 22Q4 | 10.5 | -0.65 | -5.83% | +15.2% | 14137.69 | +713.11 | +5.31% | +49.9% | -11.1% | -34.6% | 22Q3 | 11.15 | -0.75 | -6.3% | +7.98% | 13424.58 | -1401.15 | -9.45% | +35.7% | +3.15% | -27.7% | 22Q2 | 11.9 | -1.25 | -9.51% | -2.28% | 14825.73 | -2867.74 | -16.21% | +13.7% | +6.7% | -16% | 22Q1 | 13.15 | -0.25 | -1.87% | -4.1% | 17693.47 | -525.37 | -2.88% | +10.4% | +1.01% | -14.5% | 21Q4 | 13.4 | -0.5 | -3.6% | -7.55% | 18218.84 | +1284.07 | +7.58% | +18.8% | -11.2% | -26.4% | 21Q3 | 13.9 | +2 | +16.81% | +7.98% | 16934.77 | -820.69 | -4.62% | +13.3% | +21.4% | -5.34% | 21Q2 | 11.9 | +0.9 | +8.18% | +16.8% | 17755.46 | +1324.33 | +8.06% | +22.5% | +0.12% | -5.64% | 21Q1 | 11 | -0.5 | -4.35% | +11.7% | 16431.13 | +1698.6 | +11.53% | +36.6% | -15.9% | -24.8% | 20Q4 | 11.5 | +0.75 | +6.98% | +19.5% | 14732.53 | +2216.92 | +17.71% | +60.8% | -10.7% | -41.2% | 20Q3 | 10.75 | +0.65 | +6.44% | +27.2% | 12515.61 | +894.37 | +7.7% | +73.1% | -1.26% | -45.9% | 20Q2 | 10.1 | +0.97 | +10.62% | +40.7% | 11621.24 | +1913.18 | +19.71% | +107.3% | -9.09% | -66.5% | 20Q1 | 9.13 | -2.12 | -18.84% | +14.2% | 9708.06 | -2289.08 | -19.08% | +67.7% | +0.24% | -53.5% | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 19Q4 | 11.25 | +0.25 | +2.27% | +16.8% | 11997.14 | +1167.46 | +10.78% | +85.8% | -8.51% | -69% | 19Q3 | 11 | -0.75 | -6.38% | +9.36% | 10829.68 | +98.85 | +0.92% | +87.5% | -7.3% | -78.1% | 19Q2 | 11.75 | +0.15 | +1.29% | +10.8% | 10730.83 | +89.79 | +0.84% | +89.1% | +0.45% | -78.3% | 19Q1 | 11.6 | +1.4 | +13.73% | +26% | 10641.04 | +913.63 | +9.39% | +106.8% | +4.34% | -80.9% | 18Q4 | 10.2 | -0.7 | -6.42% | +17.9% | 9727.41 | -1278.93 | -11.62% | +82.8% | +5.2% | -64.9% | 18Q3 | 10.9 | -0.2 | -1.8% | +15.8% | 11006.34 | +169.43 | +1.56% | +85.7% | -3.36% | -69.9% | 18Q2 | 11.1 | -0.85 | -7.11% | +7.53% | 10836.91 | -82.58 | -0.76% | +84.3% | -6.35% | -76.7% | 18Q1 | 11.95 | -0.1 | -0.83% | +6.64% | 10919.49 | +276.63 | +2.6% | +89.1% | -3.43% | -82.4% | 17Q4 | 12.05 | +0.85 | +7.59% | +14.7% | 10642.86 | +258.92 | +2.49% | +93.8% | +5.1% | -79% | 17Q3 | 11.2 | -1 | -8.2% | +5.33% | 10383.94 | -11.13 | -0.11% | +93.6% | -8.09% | -88.2% | 17Q2 | 12.2 | +0.3 | +2.52% | +7.98% | 10395.07 | +583.55 | +5.95% | +105.1% | -3.43% | -97.1% | 17Q1 | 11.9 | +1.4 | +13.33% | +22.4% | 9811.52 | +558.02 | +6.03% | +117.4% | +7.3% | -95.1% | 16Q4 | 10.5 | +0.25 | +2.44% | +25.4% | 9253.5 | +86.65 | +0.95% | +119.5% | +1.49% | -94.1% | 16Q3 | 10.25 | -1.7 | -14.23% | +7.53% | 9166.85 | +500.27 | +5.77% | +132.2% | -20% | -124.6% | 16Q2 | 11.95 | 0 | 0% | +7.53% | 8666.58 | -78.25 | -0.89% | +130.1% | +0.89% | -122.6% | 16Q1 | 11.95 | +2.55 | +27.13% | +36.7% | 8744.83 | +406.77 | +4.88% | +141.3% | +22.2% | -104.6% | 15Q4 | 9.4 | -0.53 | -5.34% | +29.4% | 8338.06 | +156.82 | +1.92% | +145.9% | -7.26% | -116.5% | 15Q3 | 9.93 | -1.72 | -14.76% | +10.3% | 8181.24 | -1141.78 | -12.25% | +115.8% | -2.51% | -105.5% | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 15Q2 | 11.65 | -1.3 | -10.04% | -0.77% | 9323.02 | -263.42 | -2.75% | +109.9% | -7.29% | -110.7% | 15Q1 | 12.95 | +0.25 | +1.97% | +1.18% | 9586.44 | +279.18 | +3% | +116.2% | -1.03% | -115% | 14Q4 | 12.7 | +0.6 | +4.96% | +6.2% | 9307.26 | +340.34 | +3.8% | +124.4% | +1.16% | -118.2% | 14Q3 | 12.1 | -1.3 | -9.7% | -4.1% | 8966.92 | -426.15 | -4.54% | +114.2% | -5.16% | -118.3% | 14Q2 | 13.4 | -1.4 | -9.46% | -13.2% | 9393.07 | +543.79 | +6.15% | +127.4% | -15.6% | -140.5% | 14Q1 | 14.8 | -2.75 | -15.67% | -26.8% | 8849.28 | +237.77 | +2.76% | +133.6% | -18.4% | -160.4% | 13Q4 | 17.55 | +0.75 | +4.46% | -23.5% | 8611.51 | +437.64 | +5.35% | +146.2% | -0.89% | -169.7% | 13Q3 | 16.8 | -3.25 | -16.21% | -35.9% | 8173.87 | +111.66 | +1.38% | +149.6% | -17.6% | -185.5% | 13Q2 | 20.05 | -1.25 | -5.87% | -39.7% | 8062.21 | +143.6 | +1.81% | +154.1% | -7.68% | -193.8% | 13Q1 | 21.3 | +0.6 | +2.9% | -37.9% | 7918.61 | +219.11 | +2.85% | +161.3% | +0.05% | -199.2% | 12Q4 | 20.7 | -1.05 | -4.83% | -40.9% | 7699.5 | -15.66 | -0.2% | +160.8% | -4.63% | -201.7% | 12Q3 | 21.75 | +1.75 | +8.75% | -35.8% | 7715.16 | +418.88 | +5.74% | +175.8% | +3.01% | -211.5% | 12Q2 | 20 | -2.15 | -9.71% | -42% | 7296.28 | -636.72 | -8.03% | +153.6% | -1.68% | -195.6% | 12Q1 | 22.15 | +5.95 | +36.73% | -20.7% | 7933 | +860.92 | +12.17% | +184.5% | +24.6% | -205.2% | 11Q4 | 16.2 | -5.75 | -26.2% | -41.5% | 7072.08 | -153.3 | -2.12% | +178.5% | -24.1% | -219.9% | 11Q3 | 21.95 | -7.35 | -25.09% | -56.1% | 7225.38 | -1427.21 | -16.49% | +132.5% | -8.6% | -188.7% | 11Q2 | 29.3 | +11.55 | +65.07% | -27.6% | 8652.59 | -30.71 | -0.35% | +131.7% | +65.4% | -159.3% | 11Q1 | 17.75 | -6.75 | -27.55% | -47.6% | 8683.3 | -289.2 | -3.22% | +124.2% | -24.3% | -171.8% | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 10Q4 | 24.5 | +2 | +8.89% | -42.9% | 8972.5 | +734.72 | +8.92% | +144.2% | -0.03% | -187.1% | 10Q3 | 22.5 | +8.6 | +61.87% | -7.55% | 8237.78 | +908.41 | +12.39% | +174.5% | +49.5% | -182.1% | 10Q2 | 13.9 | -0.5 | -3.47% | -10.8% | 7329.37 | -590.69 | -7.46% | +154% | +3.99% | -164.8% | 10Q1 | 14.4 | -0.85 | -5.57% | -15.7% | 7920.06 | -268.05 | -3.27% | +145.7% | -2.3% | -161.5% | 09Q4 | 15.25 | +0.45 | +3.04% | -13.2% | 8188.11 | +678.94 | +9.04% | +167.9% | -6% | -181.1% | 09Q3 | 14.8 | +0.5 | +3.5% | -10.1% | 7509.17 | +1077.01 | +16.74% | +212.8% | -13.2% | -223% | 09Q2 | 14.3 | +7.2 | +101.41% | +81% | 6432.16 | +1221.32 | +23.44% | +286.1% | +78% | -205.1% | 09Q1 | 7.1 | +2.35 | +49.47% | +170.5% | 5210.84 | +619.62 | +13.5% | +338.2% | +36% | -167.7% | 08Q4 | 4.75 | -1.57 | -24.84% | +103.3% | 4591.22 | -1128.06 | -19.72% | +251.8% | -5.12% | -148.5% | 08Q3 | 6.32 | -12.98 | -67.25% | -33.4% | 5719.28 | -1804.26 | -23.98% | +167.4% | -43.3% | -200.9% | 08Q2 | 19.3 | -7.85 | -28.91% | -52.7% | 7523.54 | -1049.05 | -12.24% | +134.7% | -16.7% | -187.4% | 08Q1 | 27.15 | +9.75 | +56.03% | -26.1% | 8572.59 | +66.31 | +0.78% | +136.5% | +55.2% | -162.7% | 07Q4 | 17.4 | -5.45 | -23.85% | -43.8% | 8506.28 | -970.24 | -10.24% | +112.3% | -13.6% | -156.1% | 07Q3 | 22.85 | +0.35 | +1.56% | -42.9% | 9476.52 | +593.31 | +6.68% | +126.5% | -5.12% | -169.4% | 07Q2 | 22.5 | +0.6 | +2.74% | -41.3% | 8883.21 | +998.8 | +12.67% | +155.2% | -9.93% | -196.5% | 07Q1 | 21.9 | -0.15 | -0.68% | -41.7% | 7884.41 | +60.69 | +0.78% | +157.2% | -1.46% | -198.9% | 06Q4 | 22.05 | +3.25 | +17.29% | -31.6% | 7823.72 | +940.67 | +13.67% | +192.3% | +3.62% | -224% | 06Q3 | 18.8 | +4.8 | +34.29% | -8.21% | 6883.05 | +178.64 | +2.66% | +200.1% | +31.6% | -208.3% | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 06Q2 | 14 | +5.59 | +66.47% | +52.8% | 6704.41 | +90.44 | +1.37% | +204.2% | +65.1% | -151.4% | 06Q1 | 8.41 | +0.33 | +4.08% | +59% | 6613.97 | +65.63 | +1% | +207.3% | +3.08% | -148.2% | 05Q4 | 8.08 | +1.34 | +19.88% | +90.7% | 6548.34 | +429.73 | +7.02% | +228.8% | +12.9% | -138.2% | 05Q3 | 6.74 | -1.91 | -22.08% | +48.6% | 6118.61 | -123.33 | -1.98% | +222.3% | -20.1% | -173.8% | 05Q2 | 8.65 | +0.6 | +7.45% | +59.6% | 6241.94 | +236.06 | +3.93% | +235% | +3.52% | -175.4% | 05Q1 | 8.05 | -1.4 | -14.81% | +36% | 6005.88 | -133.81 | -2.18% | +227.7% | -12.6% | -191.7% | 04Q4 | 9.45 | +0.45 | +5% | +42.8% | 6139.69 | +294 | +5.03% | +244.2% | -0.03% | -201.4% | 04Q3 | 9 | +1.3 | +16.88% | +66.9% | 5845.69 | +6.25 | +0.11% | +244.6% | +16.8% | -177.7% | 04Q2 | 7.7 | -2.9 | -27.36% | +21.2% | 5839.44 | -682.75 | -10.47% | +208.5% | -16.9% | -187.3% | 04Q1 | 10.6 | +3.75 | +54.74% | +87.6% | 6522.19 | +631.5 | +10.72% | +241.6% | +44% | -154% | 03Q4 | 6.85 | +2.25 | +48.91% | +179.3% | 5890.69 | +279.28 | +4.98% | +258.6% | +43.9% | -79.2% | 03Q3 | 4.6 | +1 | +27.78% | +256.9% | 5611.41 | +739.26 | +15.17% | +313% | +12.6% | -56% | 03Q2 | 3.6 | +0.28 | +8.43% | +287% | 4872.15 | +550.93 | +12.75% | +365.6% | -4.32% | -78.6% | 03Q1 | 3.32 | -0.38 | -10.27% | +247.3% | 4321.22 | -131.23 | -2.95% | +351.9% | -7.32% | -104.6% | 02Q4 | 3.7 | +0.91 | +32.62% | +360.6% | 4452.45 | +260.64 | +6.22% | +380% | +26.4% | -19.4% | 02Q3 | 2.79 | -1.36 | -32.77% | +209.6% | 4191.81 | -961.9 | -18.66% | +290.4% | -14.1% | -80.8% | 02Q2 | 4.15 | +0.37 | +9.79% | +239.9% | 5153.71 | -1013.76 | -16.44% | +226.2% | +26.2% | +13.7% | 02Q1 | 3.78 | +1.16 | +44.27% | +390.5% | 6167.47 | +616.23 | +11.1% | +262.5% | +33.2% | +128% | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 01Q4 | 2.62 | +0.3 | +12.93% | +453.9% | 5551.24 | +1914.3 | +52.63% | +453.2% | -39.7% | +0.65% | 01Q3 | 2.32 | -0.59 | -20.27% | +341.6% | 3636.94 | -1246.49 | -25.52% | +312% | +5.25% | +29.6% | 01Q2 | 2.91 | -1.04 | -26.33% | +225.3% | 4883.43 | -914.49 | -15.77% | +247% | -10.6% | -21.7% | 01Q1 | 3.95 | +0.62 | +18.62% | +285.9% | 5797.92 | +1058.83 | +22.34% | +324.6% | -3.72% | -38.7% | 00Q4 | 3.33 | -0.43 | -11.44% | +241.8% | 4739.09 | -1446.05 | -23.38% | +225.3% | +11.9% | +16.5% | 00Q3 | 3.76 | -1.89 | -33.45% | +127.4% | 6185.14 | -2079.95 | -25.17% | +143.4% | -8.28% | -16% | 00Q2 | 5.65 | -2.05 | -26.62% | +66.9% | 8265.09 | -1589.86 | -16.13% | +104.2% | -10.5% | -37.3% | 00Q1 | 7.7 | +1.6 | +26.23% | +110.7% | 9854.95 | +1406.11 | +16.64% | +138.1% | +9.59% | -27.5% | 99Q4 | 6.1 | -2.1 | -25.61% | +56.7% | 8448.84 | +850.05 | +11.19% | +164.8% | -36.8% | -108.1% | 99Q3 | 8.2 | -1.55 | -15.9% | +31.8% | 7598.79 | -868.58 | -10.26% | +137.6% | -5.64% | -105.8% | 99Q2 | 9.75 | -0.95 | -8.88% | +20.1% | 8467.37 | +1585.65 | +23.04% | +192.4% | -31.9% | -172.3% | 99Q1 | 10.7 | -1.5 | -12.3% | +5.33% | 6881.72 | +463.29 | +7.22% | +213.5% | -19.5% | -208.2% | 98Q4 | 12.2 | -0.65 | -5.06% | 0% | 6418.43 | -415.52 | -6.08% | +194.4% | +1.02% | -194.4% | 98Q3 | 12.85 | -3.75 | -22.59% | -22.6% | 6833.95 | -714.86 | -9.47% | +166.5% | -13.1% | -189.1% | 98Q2 | 16.6 | -4.3 | -20.57% | -38.5% | 7548.81 | -1542.35 | -16.97% | +121.3% | -3.6% | -159.8% | 98Q1 | 20.9 | -1 | -4.57% | -41.3% | 9091.16 | +903.89 | +11.04% | +145.8% | -15.6% | -187.1% | 97Q4 | 21.9 | -3.7 | -14.45% | -49.8% | 8187.27 | -521.56 | -5.99% | +131% | -8.46% | -180.8% | 97Q3 | 25.6 | -6.9 | -21.23% | -60.5% | 8708.83 | -321.45 | -3.56% | +122.8% | -17.7% | -183.3% | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 97Q2 | 32.5 | +1.6 | +5.18% | -58.4% | 9030.28 | +1026.08 | +12.82% | +151.4% | -7.64% | -209.8% | 97Q1 | 30.9 | +5.6 | +22.13% | -49.2% | 8004.2 | +1070.26 | +15.44% | +190.2% | +6.69% | -239.4% | 96Q4 | 25.3 | -0.3 | -1.17% | -49.8% | 6933.94 | +429.26 | +6.6% | +209.3% | -7.77% | -259.1% | 96Q3 | 25.6 | +1.4 | +5.79% | -46.9% | 6504.68 | -55.73 | -0.85% | +206.7% | +6.64% | -253.6% | 96Q2 | 24.2 | +2.3 | +10.5% | -41.3% | 6560.41 | +1528.06 | +30.36% | +299.8% | -19.9% | -341.1% | 96Q1 | 21.9 | -0.9 | -3.95% | -43.6% | 5032.35 | -141.37 | -2.73% | +288.9% | -1.22% | -332.5% | 95Q4 | 22.8 | +3.2 | +16.33% | -34.4% | 5173.72 | +140.66 | +2.79% | +299.8% | +13.5% | -334.2% | 95Q3 | 19.6 | +1.3 | +7.1% | -29.8% | 5033.06 | -411.91 | -7.56% | +269.5% | +14.7% | -299.3% | 95Q2 | 18.3 | -5.3 | -22.46% | -45.6% | 5444.97 | -1079.03 | -16.54% | +208.4% | -5.92% | -254% | 95Q1 | 23.6 | -3.6 | -13.24% | -52.8% | 6524 | -600.66 | -8.43% | +182.4% | -4.81% | -235.2% | 94Q4 | 27.2 | +2.9 | +11.93% | -47.1% | 7124.66 | +33.53 | +0.47% | +183.7% | +11.5% | -230.9% | 94Q3 | 24.3 | -5.3 | -17.91% | -56.6% | 7091.13 | +1158.53 | +19.53% | +239.2% | -37.4% | -295.7% | 94Q2 | 29.6 | +0.6 | +2.07% | -55.7% | 5932.6 | +683.38 | +13.02% | +283.3% | -11% | -339% | 94Q1 | 29 | -2.4 | -7.64% | -59.1% | 5249.22 | -821.34 | -13.53% | +231.4% | +5.89% | -290.5% | 93Q4 | 31.4 | +6.5 | +26.1% | -48.4% | 6070.56 | +2237.87 | +58.39% | +425% | -32.3% | -473.4% | 93Q3 | 24.9 | -13.1 | -34.47% | -66.2% | 3832.69 | -162.82 | -4.08% | +403.6% | -30.4% | -469.8% | 93Q2 | 38 | -8.6 | -18.45% | -72.4% | 3995.51 | -829.78 | -17.2% | +317% | -1.25% | -389.4% | 93Q1 | 46.6 | +10 | +27.32% | -64.9% | 4825.29 | +1448.23 | +42.88% | +495.8% | -15.6% | -560.7% | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 92Q4 | 36.6 | -3.5 | -8.73% | -68% | 3377.06 | -147.15 | -4.18% | +470.9% | -4.55% | -538.9% | 92Q3 | 40.1 | -20.9 | -34.26% | -78.9% | 3524.21 | -999.6 | -22.1% | +344.8% | -12.2% | -423.7% | 92Q2 | 61 | -6.5 | -9.63% | -81% | 4523.81 | -277.12 | -5.77% | +319.1% | -3.86% | -400.1% | 92Q1 | 67.5 | +8 | +13.45% | -78.4% | 4800.93 | +200.26 | +4.35% | +337.3% | +9.1% | -415.7% | 91Q4 | 59.5 | -25 | -29.59% | -84.8% | 4600.67 | -266.46 | -5.47% | +313.4% | -24.1% | -398.2% | 91Q3 | 84.5 | -10.5 | -11.05% | -86.5% | 4867.13 | -900.95 | -15.62% | +248.8% | +4.57% | -335.3% | 91Q2 | 95 | +31 | +48.44% | -79.9% | 5768.08 | +628.15 | +12.22% | +291.5% | +36.2% | -371.4% | 91Q1 | | | | | 5139.93 | +609.77 | +13.46% | +344.1% | | | 90Q4 | | | | | 4530.16 | +1825.15 | +67.47% | +643.8% | | | 90Q3 | | | | | 2705.01 | -2344.57 | -46.43% | +298.5% | | | 90Q2 | | | | | 5049.58 | -5706.29 | -53.05% | +87.1% | | | 90Q1 | | | | | 10755.87 | +1131.69 | +11.76% | +109.1% | | | 89Q4 | | | | | 9624.18 | -556.66 | -5.47% | +97.6% | | | 89Q3 | | | | | 10180.84 | +975.78 | +10.6% | +118.6% | | | 89Q2 | | | | | 9205.06 | +1814.96 | +24.56% | +172.3% | | | 89Q1 | | | | | 7390.1 | +2271 | +44.36% | +293% | | | 88Q4 | | | | | 5119.1 | -3283.82 | -39.08% | +139.4% | | | 88Q3 | | | | | 8402.92 | +3556.9 | +73.4% | +315.2% | | | 交易 季度 | (2511) 太子 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24Q2 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24Q2 累計 漲跌幅 | 88Q2 | | | | | 4846.02 | +1472.16 | +43.63% | +496.4% | | | 88Q1 | | | | | 3373.86 | +1034 | +44.19% | +759.9% | | | 87Q4 | | | | | 2339.86 | -2119.14 | -47.53% | +351.2% | | | 87Q3 | | | | | 4459 | +2810.08 | +170.42% | +1120.2% | | | 87Q2 | | | | | 1648.92 | +243.41 | +17.32% | +1331.5% | | | 87Q1 | | | | | 1405.51 | +342.38 | +32.2% | +1792.6% | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 | 90Q4 | 90Q3 | 90Q2 | 90Q1 | 89Q4 | 89Q3 | 89Q2 | 89Q1 | 88Q4 | 88Q3 | 交易 季度 | 88Q2 | 88Q1 | 87Q4 | 87Q3 | 87Q2 | 87Q1 |
|