≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / K線比較(日)

2484 希華

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.190.6+0.5+0.55%4.42%8991.487.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,54717.6億16,9441.15張/筆90.063.5466.010.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,86136.48億31,5111.3張/筆89.28+3.5 (+4.02%)

連續漲跌: 連3漲  ( +10.7元 / +13.31%)

財報評分: 最新47分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1291.1+0.5+0.55%+0.55%49301.96-11.48-0.02%-0.02%+0.57%+0.58%
'26/10/0890.6+3.5+4.02%+4.59%49313.44-492.93-0.99%-1.01%+5.01%+5.61%
'26/10/0787.1+6.7+8.33%+13.3%49806.37-16.18-0.03%-1.04%+8.36%+14.4%
'26/10/0680.4-6-6.94%+5.44%49822.55+110.51+0.22%-0.82%-7.16%+6.26%
'26/10/0586.4-0.1-0.12%+5.32%49712.04+1236.3+2.55%+1.7%-2.67%+3.61%
'26/10/0286.5+1.9+2.25%+7.68%48475.74+122.25+0.25%+1.96%+2%+5.72%
'26/10/0184.6+6.6+8.46%+16.8%48353.49+413.36+0.86%+2.84%+7.6%+14%
'26/09/3078+1.1+1.43%+18.5%47940.13+308.17+0.65%+3.51%+0.78%+15%
'26/09/2976.9+4.1+5.63%+25.1%47631.96-392.64-0.82%+2.66%+6.45%+22.5%
'26/09/2472.8-0.1-0.14%+25%48024.6-132.69-0.28%+2.38%+0.14%+22.6%
'26/09/2372.9+3.3+4.74%+30.9%48157.29+357.12+0.75%+3.14%+3.99%+27.7%
'26/09/2269.6-0.4-0.57%+30.1%47800.17+81.33+0.17%+3.32%-0.74%+26.8%
'26/09/2170-0.4-0.57%+29.4%47718.84+538.09+1.14%+4.5%-1.71%+24.9%
'26/09/1870.4+0.1+0.14%+29.6%47180.75+892.75+1.93%+6.51%-1.79%+23.1%
'26/09/1770.3-1.1-1.54%+27.6%46288+439.1+0.96%+7.53%-2.5%+20.1%
'26/09/1671.4+3.4+5%+34%45848.9+337.41+0.74%+8.33%+4.26%+25.6%
'26/09/1568+0.8+1.19%+35.6%45511.49-351.03-0.77%+7.5%+1.96%+28.1%
'26/09/1467.2+0.5+0.75%+36.6%45862.52-322.33-0.7%+6.75%+1.45%+29.8%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1166.7-2-2.91%+32.6%46184.85-755.64-1.61%+5.03%-1.3%+27.6%
'26/09/1068.7-1.8-2.55%+29.2%46940.49-242.87-0.51%+4.49%-2.04%+24.7%
'26/09/0970.5+1.5+2.17%+32%47183.36+77.58+0.16%+4.66%+2.01%+27.4%
'26/09/0869-1.3-1.85%+29.6%47105.78-220.49-0.47%+4.17%-1.38%+25.4%
'26/09/0770.3-0.1-0.14%+29.4%47326.27+775.14+1.67%+5.91%-1.81%+23.5%
'26/09/0470.4+0.3+0.43%+30%46551.13+693.47+1.51%+7.51%-1.08%+22.4%
'26/09/0370.1-4.4-5.91%+22.3%45857.66-307.06-0.67%+6.8%-5.24%+15.5%
'26/09/0274.5-2.2-2.87%+18.8%46164.72-784-1.67%+5.01%-1.2%+13.8%
'26/09/0176.7+2.7+3.65%+23.1%46948.72+820.25+1.78%+6.88%+1.87%+16.2%
'26/08/3174-2.1-2.76%+19.7%46128.47-202.98-0.44%+6.41%-2.32%+13.3%
'26/08/2876.1-0.5-0.65%+18.9%46331.45+356.23+0.77%+7.24%-1.42%+11.7%
'26/08/2776.6-0.1-0.13%+18.8%45975.22+142.6+0.31%+7.57%-0.44%+11.2%
'26/08/2676.7-2.6-3.28%+14.9%45832.62+663.16+1.47%+9.15%-4.75%+5.73%
'26/08/2579.3+7.2+9.99%+26.4%45169.46+407.14+0.91%+10.1%+9.08%+16.2%
'26/08/2472.1-3.7-4.88%+20.2%44762.32-461.97-1.02%+9.02%-3.86%+11.2%
'26/08/2176.5+5.4+7.59%+29.1%45224.29+290.55+0.65%+9.72%+6.94%+19.4%
'26/08/2071.1-1.9-2.6%+25.8%44933.74+214.39+0.48%+10.2%-3.08%+15.5%
'26/08/1973+1.1+1.53%+27.7%44719.35-589.33-1.3%+8.81%+2.83%+18.9%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1871.9-3.1-4.13%+22.4%45308.68-548.59-1.2%+7.51%-2.93%+14.9%
'26/08/1775+2.2+3.02%+26.1%45857.27+46.26+0.1%+7.62%+2.92%+18.5%
'26/08/1472.8-3.1-4.08%+20.9%45811.01-210.47-0.46%+7.13%-3.62%+13.8%
'26/08/1375.9+2+2.71%+24.2%46021.48+503.41+1.11%+8.31%+1.6%+15.9%
'26/08/1273.9+0.6+0.82%+25.2%45518.07+397.35+0.88%+9.27%-0.06%+16%
'26/08/1173.3-1-1.35%+23.6%45120.72+191.96+0.43%+9.73%-1.78%+13.8%
'26/08/1074.3+2.6+3.63%+28%44928.76+702.85+1.59%+11.5%+2.04%+16.6%
'26/08/0771.7+0.5+0.7%+28.9%44225.91-170.79-0.38%+11%+1.08%+17.9%
'26/08/0671.2+0.7+0.99%+30.2%44396.7-214.9-0.48%+10.5%+1.47%+19.7%
'26/08/0570.5+0.6+0.86%+31.3%44611.6+1250.94+2.88%+13.7%-2.02%+17.6%
'26/08/0469.9+6.3+9.91%+44.3%43360.66-25.75-0.06%+13.6%+9.97%+30.7%
'26/08/0363.6+2.5+4.09%+50.2%43386.41+266.66+0.62%+14.3%+3.47%+35.9%
'26/07/3161.1+3.5+6.08%+59.4%43119.75+3186.45+7.98%+23.5%-1.9%+35.9%
'26/07/3057.6-1.7-2.87%+54.8%39933.3-105.88-0.26%+23.1%-2.61%+31.7%
'26/07/2959.3-6.5-9.88%+39.5%40039.18-1564.18-3.76%+18.5%-6.12%+21%
'26/07/2865.8-7.3-9.99%+25.6%41603.36-2030.83-4.65%+13%-5.34%+12.6%
'26/07/2773.1+1.2+1.67%+27.7%43634.19-20.65-0.05%+12.9%+1.72%+14.7%
'26/07/2471.9+2.5+3.6%+32.3%43654.84-1195.97-2.67%+9.92%+6.27%+22.4%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369.4-2.7-3.74%+27.3%44850.81+25.03+0.06%+9.99%-3.8%+17.3%
'26/07/2272.1+0.6+0.84%+28.4%44825.78+592.91+1.34%+11.5%-0.5%+16.9%
'26/07/2171.5-1.2-1.65%+26.3%44232.87+1783.17+4.2%+16.1%-5.85%+10.1%
'26/07/2072.7-8-9.91%+13.8%42449.7-221.57-0.52%+15.5%-9.39%-1.78%
'26/07/1780.7-8.9-9.93%+2.46%42671.27-2953.71-6.47%+8.06%-3.46%-5.6%
'26/07/1689.6+8.1+9.94%+12.6%45624.98-6.61-0.01%+8.04%+9.95%+4.59%
'26/07/1581.5+1+1.24%+14%45631.59+893.64+2%+10.2%-0.76%+3.84%
'26/07/1480.5-3.8-4.51%+8.9%44737.95-642.57-1.42%+8.64%-3.09%+0.26%
'26/07/1384.3-6.4-7.06%+1.21%45380.52+25.91+0.06%+8.7%-7.12%-7.49%
'26/07/0990.7-1.6-1.73%-0.54%45354.61-379.8-0.83%+7.8%-0.9%-8.34%
'26/07/0892.3+5.2+5.97%+5.4%45734.41+255.3+0.56%+8.41%+5.41%-3.01%
'26/07/0787.1-8.7-9.08%-4.18%45479.11-1077.28-2.31%+5.9%-6.77%-10.1%
'26/07/0695.8-0.6-0.62%-4.77%46556.39-224.23-0.48%+5.39%-0.14%-10.2%
'26/07/0396.4+8.7+9.92%+4.68%46780.62+36.46+0.08%+5.47%+9.84%-0.8%
'26/07/0287.7+7.9+9.9%+15%46744.16-274.83-0.58%+4.86%+10.5%+10.2%
'26/07/0179.8+7.2+9.92%+26.4%47018.99+893.08+1.94%+6.89%+7.98%+19.6%
'26/06/3072.6+3.4+4.91%+32.7%46125.91+1126.01+2.5%+9.56%+2.41%+23.1%
'26/06/2969.2-7.6-9.9%+19.5%44999.9+428.14+0.96%+10.6%-10.9%+8.92%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2676.8+6.9+9.87%+31.3%44571.76-1683.5-3.64%+6.59%+13.5%+24.7%
'26/06/2569.9+0.6+0.87%+32.5%46255.26+211.66+0.46%+7.08%+0.41%+25.4%
'26/06/2469.3+6.3+10%+45.7%46043.6-1057.05-2.24%+4.67%+12.2%+41%
'26/06/2363-3.9-5.83%+37.2%47100.65-640.86-1.34%+3.27%-4.49%+34%
'26/06/2266.9-4.3-6.04%+28.9%47741.51+1276.31+2.75%+6.11%-8.79%+22.8%
'26/06/1871.2+1.7+2.45%+32.1%46465.2+587.81+1.28%+7.46%+1.17%+24.6%
'26/06/1769.5-0.9-1.28%+30.4%45877.39+68.2+0.15%+7.62%-1.43%+22.8%
'26/06/1670.4-2.9-3.96%+25.2%45809.19+412.2+0.91%+8.6%-4.87%+16.6%
'26/06/1573.3+6.6+9.9%+37.6%45396.99+1227.95+2.78%+11.6%+7.12%+26%
'26/06/1266.7+6+9.88%+51.2%44169.04+1019.58+2.36%+14.3%+7.52%+37%
'26/06/1160.7+2.6+4.48%+58%43149.46-76.08-0.18%+14.1%+4.66%+43.9%
'26/06/1058.1-2.7-4.44%+51%43225.54-1478.9-3.31%+10.3%-1.13%+40.7%
'26/06/0960.8+5.5+9.95%+66%44704.44+1201.66+2.76%+13.3%+7.19%+52.7%
'26/06/0855.3+2.5+4.73%+73.9%43502.78-1568.16-3.48%+9.39%+8.21%+64.5%
'26/06/0552.8+2+3.94%+80.7%45070.94-606.52-1.33%+7.93%+5.27%+72.8%
'26/06/0450.8-3.7-6.79%+68.4%45677.46-781.7-1.68%+6.12%-5.11%+62.3%
'26/06/0354.5+2.6+5.01%+76.9%46459.16+901.85+1.98%+8.22%+3.03%+68.7%
'26/06/0251.9-1.3-2.44%+72.6%45557.31+219.4+0.48%+8.74%-2.92%+63.8%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0153.2-1.1-2.03%+69.1%45337.91+604.97+1.35%+10.2%-3.38%+58.8%
'26/05/2954.3-0.9-1.63%+66.3%44732.94+1096.5+2.51%+13%-4.14%+53.3%
'26/05/2855.2+2.6+4.94%+74.5%43636.44-620.36-1.4%+11.4%+6.34%+63.1%
'26/05/2752.6-3.4-6.07%+63.9%44256.8+731.43+1.68%+13.3%-7.75%+50.7%
'26/05/2656+1.8+3.32%+69.4%43525.37-119.03-0.27%+13%+3.59%+56.4%
'26/05/2554.2+4.9+9.94%+86.2%43644.4+1376.43+3.26%+16.6%+6.68%+69.6%
'26/05/2249.3+4.45+9.92%+104.7%42267.97+899.76+2.18%+19.2%+7.74%+85.5%
'26/05/2144.85+0.55+1.24%+107.2%41368.21+1347.39+3.37%+23.2%-2.13%+84%
'26/05/2044.3+4+9.93%+127.8%40020.82-154.74-0.39%+22.7%+10.3%+105.1%
'26/05/1940.3-0.7-1.71%+123.9%40175.56-716.26-1.75%+20.6%+0.04%+103.3%
'26/05/1841+3.7+9.92%+146.1%40891.82-280.54-0.68%+19.7%+10.6%+126.4%
'26/05/1537.3-1-2.61%+139.7%41172.36-579.39-1.39%+18.1%-1.22%+121.6%
'26/05/1438.3+0.4+1.06%+142.2%41751.75+377.25+0.91%+19.2%+0.15%+123.1%
'26/05/1337.9-1-2.57%+136%41374.5-523.82-1.25%+17.7%-1.32%+118.3%
'26/05/1238.9-0.7-1.77%+131.8%41898.32+108.26+0.26%+18%-2.03%+113.8%
'26/05/1139.6-2.2-5.26%+119.6%41790.06+186.12+0.45%+18.5%-5.71%+101.1%
'26/05/0841.8-3.05-6.8%+104.7%41603.94-329.84-0.79%+17.6%-6.01%+87.1%
'26/05/0744.85+4.05+9.93%+125%41933.78+794.93+1.93%+19.8%+8%+105.2%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.8-1.75-4.11%+115.7%41138.85+369.56+0.91%+20.9%-5.02%+94.8%
'26/05/0542.55+1.05+2.53%+121.2%40769.29+64.15+0.16%+21.1%+2.37%+100.1%
'26/05/0441.5+1.95+4.93%+132.1%40705.14+1778.51+4.57%+26.7%+0.36%+105.5%
'26/04/3039.55-0.65-1.62%+128.4%38926.63-376.87-0.96%+25.4%-0.66%+102.9%
'26/04/2940.2-0.3-0.74%+126.7%39303.5-218.23-0.55%+24.7%-0.19%+101.9%
'26/04/2840.5+3.3+8.87%+146.8%39521.73-94.9-0.24%+24.4%+9.11%+122.3%
'26/04/2737.2-3-7.46%+128.4%39616.63+684.23+1.76%+26.6%-9.22%+101.7%
'26/04/2440.2-3-6.94%+112.5%38932.4+1218.25+3.23%+30.7%-10.2%+81.8%
'26/04/2343.2-4.3-9.05%+93.3%37714.15-164.32-0.43%+30.2%-8.62%+63.1%
'26/04/2247.5-1.75-3.55%+86.4%37878.47+273.36+0.73%+31.1%-4.28%+55.3%
'26/04/2149.25+2.65+5.69%+97%37605.11+646.31+1.75%+33.4%+3.94%+63.6%
'26/04/2046.6+4.2+9.91%+116.5%36958.8+154.46+0.42%+34%+9.49%+82.6%
'26/04/1742.4+2.1+5.21%+127.8%36804.34-327.68-0.88%+32.8%+6.09%+95%
'26/04/1640.3+3.65+9.96%+150.5%37132.02+409.88+1.12%+34.3%+8.84%+116.2%
'26/04/1536.65+2.2+6.39%+166.5%36722.14+426.02+1.17%+35.8%+5.22%+130.6%
'26/04/1434.45-0.45-1.29%+163%36296.12+838.83+2.37%+39%-3.66%+124%
'26/04/1334.9+3.15+9.92%+189.1%35457.29+39.46+0.11%+39.2%+9.81%+149.9%
'26/04/1031.75+1.35+4.44%+202%35417.83+556.67+1.6%+41.4%+2.84%+160.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.4+0.2+0.66%+204%34861.16+99.78+0.29%+41.8%+0.37%+162.1%
'26/04/0830.2+1.1+3.78%+215.5%34761.38+1531.56+4.61%+48.4%-0.83%+167.1%
'26/04/0729.1-1.25-4.12%+202.5%33229.82+657.39+2.02%+51.4%-6.14%+151.1%
'26/04/0230.35-0.9-2.88%+193.8%32572.43-602.39-1.82%+48.6%-1.06%+145.1%
'26/04/0131.25+2.55+8.89%+219.9%33174.82+1451.83+4.58%+55.4%+4.31%+164.4%
'26/03/3128.7+0.55+1.95%+226.1%31722.99-795.17-2.45%+51.6%+4.4%+174.5%
'26/03/3028.15-2.75-8.9%+197.1%32518.16-594.43-1.8%+48.9%-7.1%+148.2%
'26/03/2730.9+2.8+9.96%+226.7%33112.59-225.03-0.68%+47.9%+10.6%+178.8%
'26/03/2628.1-1-3.44%+215.5%33337.62-101.49-0.3%+47.4%-3.14%+168%
'26/03/2529.1-0.3-1.02%+212.2%33439.11+826.87+2.54%+51.2%-3.56%+161.1%
'26/03/2429.4+2.65+9.91%+243.2%32612.24-110.26-0.34%+50.7%+10.2%+192.5%
'26/03/2326.75-1.55-5.48%+224.4%32722.5-821.38-2.45%+47%-3.03%+177.4%
'26/03/2028.3+0.4+1.43%+229%33543.88-145.8-0.43%+46.3%+1.86%+182.7%
'26/03/1927.900%+229%33689.68-658.9-1.92%+43.5%+1.92%+185.5%
'26/03/1827.9+0.25+0.9%+232%34348.58+512.01+1.51%+45.7%-0.61%+186.3%
'26/03/1727.65+1.05+3.95%+245.1%33836.57+494.06+1.48%+47.9%+2.47%+197.2%
'26/03/1626.6-0.3-1.12%+241.3%33342.51-57.81-0.17%+47.6%-0.95%+193.7%
'26/03/1326.900%+241.3%33400.32-181.54-0.54%+46.8%+0.54%+194.5%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1226.9-0.75-2.71%+232%33581.86-532.33-1.56%+44.5%-1.15%+187.5%
'26/03/1127.65+1.3+4.93%+248.4%34114.19+1342.32+4.1%+50.4%+0.83%+197.9%
'26/03/1026.35+0.5+1.93%+255.1%32771.87+661.45+2.06%+53.5%-0.13%+201.6%
'26/03/0925.85-1.65-6%+233.8%32110.42-1489.12-4.43%+46.7%-1.57%+187.1%
'26/03/0627.5-0.15-0.54%+232%33599.54-73.4-0.22%+46.4%-0.32%+185.6%
'26/03/0527.65+0.85+3.17%+242.5%33672.94+844.06+2.57%+50.2%+0.6%+192.4%
'26/03/0426.8-1.7-5.96%+222.1%32828.88-1494.77-4.35%+43.6%-1.61%+178.5%
'26/03/0328.5-1.7-5.63%+204%34323.65-771.44-2.2%+40.5%-3.43%+163.5%
'26/03/0230.2+0.15+0.5%+205.5%35095.09-319.4-0.9%+39.2%+1.4%+166.3%
'26/02/2630.05-0.75-2.44%+198.1%35414.49+1.420%+39.2%-2.44%+158.8%
'26/02/2530.8+0.5+1.65%+203%35413.07+712.25+2.05%+42.1%-0.4%+160.9%
'26/02/2430.3+2+7.07%+224.4%34700.82+927.56+2.75%+46%+4.32%+178.4%
'26/02/2328.3+1.9+7.2%+247.7%33773.26+167.55+0.5%+46.7%+6.7%+201%
'26/02/1126.4+0.1+0.38%+249%33605.71+532.74+1.61%+49.1%-1.23%+200%
'26/02/1026.3-0.25-0.94%+245.8%33072.97+668.35+2.06%+52.1%-3%+193.6%
'26/02/0926.55+0.25+0.95%+249%32404.62+621.7+1.96%+55.1%-1.01%+193.9%
'26/02/0626.3-1-3.66%+236.3%31782.92-18.35-0.06%+55%-3.6%+181.2%
'26/02/0527.3-1.05-3.7%+223.8%31801.27-488.54-1.51%+52.7%-2.19%+171.1%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.35+0.85+3.09%+233.8%32289.81+94.45+0.29%+53.1%+2.8%+180.7%
'26/02/0327.5+0.7+2.61%+242.5%32195.36+571.33+1.81%+55.9%+0.8%+186.6%
'26/02/0226.8-1.2-4.29%+227.9%31624.03-439.72-1.37%+53.8%-2.92%+174.1%
'26/01/3028-2.45-8.05%+201.5%32063.75-472.52-1.45%+51.5%-6.6%+149.9%
'26/01/2930.45+0.25+0.83%+204%32536.27-267.55-0.82%+50.3%+1.65%+153.7%
'26/01/2830.2+0.6+2.03%+210.1%32803.82+485.9+1.5%+52.6%+0.53%+157.6%
'26/01/2729.6-0.45-1.5%+205.5%32317.92+253.4+0.79%+53.8%-2.29%+151.7%
'26/01/2630.05-0.6-1.96%+199.5%32064.52+103.01+0.32%+54.3%-2.28%+145.3%
'26/01/2330.65+2.75+9.86%+229%31961.51+215.43+0.68%+55.3%+9.18%+173.7%
'26/01/2227.9-0.6-2.11%+222.1%31746.08+499.71+1.6%+57.8%-3.71%+164.3%
'26/01/2128.5-1.5-5%+206%31246.37-513.62-1.62%+55.2%-3.38%+150.8%
'26/01/2030+0.95+3.27%+216%31759.99+120.7+0.38%+55.8%+2.89%+160.2%
'26/01/1929.05+2.6+9.83%+247.1%31639.29+230.59+0.73%+57%+9.1%+190.1%
'26/01/1626.45-0.55-2.04%+240%31408.7+598.12+1.94%+60%-3.98%+180%
'26/01/1527+1.7+6.72%+262.8%30810.58-131.2-0.42%+59.3%+7.14%+203.5%
'26/01/1425.3+2.3+10%+299.1%30941.78+234.56+0.76%+60.6%+9.24%+238.6%
'26/01/1323+2.05+9.79%+338.2%30707.22+139.93+0.46%+61.3%+9.33%+276.9%
'26/01/1220.95+0.4+1.95%+346.7%30567.29+278.33+0.92%+62.8%+1.03%+283.9%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.55-0.05-0.24%+345.6%30288.96-71.59-0.24%+62.4%0%+283.2%
'26/01/0820.6-0.25-1.2%+340.3%30360.55-74.92-0.25%+62%-0.95%+278.3%
'26/01/0720.85+0.6+2.96%+353.3%30435.47-140.83-0.46%+61.2%+3.42%+292.1%
'26/01/0620.25+0.2+1%+357.9%30576.3+471.26+1.57%+63.8%-0.57%+294.1%
'26/01/0520.05-0.4-1.96%+348.9%30105.04+755.23+2.57%+68%-4.53%+280.9%
'26/01/0220.45+0.2+0.99%+353.3%29349.81+386.21+1.33%+70.2%-0.34%+283.1%
'25/12/3120.25-0.15-0.74%+350%28963.6+256.47+0.89%+71.7%-1.63%+278.3%
'25/12/3020.4-0.15-0.73%+346.7%28707.13-103.76-0.36%+71.1%-0.37%+275.6%
'25/12/2920.55+0.2+0.98%+351.1%28810.89+254.87+0.89%+72.6%+0.09%+278.5%
'25/12/2620.35-0.35-1.69%+343.5%28556.02+184.04+0.65%+73.8%-2.34%+269.7%
'25/12/2420.7-0.2-0.96%+339.2%28371.98+61.51+0.22%+74.1%-1.18%+265.1%
'25/12/2320.9+0.05+0.24%+340.3%28310.47+160.83+0.57%+75.1%-0.33%+265.1%
'25/12/2220.85-0.05-0.24%+339.2%28149.64+453.29+1.64%+78%-1.88%+261.2%
'25/12/1920.900%+339.2%27696.35+227.82+0.83%+79.5%-0.83%+259.7%
'25/12/1820.9+0.1+0.48%+341.3%27468.53-56.64-0.21%+79.1%+0.69%+262.2%
'25/12/1720.8+0.1+0.48%+343.5%27525.17-11.49-0.04%+79%+0.52%+264.4%
'25/12/1620.7-0.15-0.72%+340.3%27536.66-330.28-1.19%+76.9%+0.47%+263.4%
'25/12/1520.85+0.1+0.48%+342.4%27866.94-331.08-1.17%+74.8%+1.65%+267.6%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.75+0.05+0.24%+343.5%28198.02+173.27+0.62%+75.9%-0.38%+267.6%
'25/12/1120.700%+343.5%28024.75-375.98-1.32%+73.6%+1.32%+269.9%
'25/12/1020.7+0.1+0.49%+345.6%28400.73+218.13+0.77%+74.9%-0.28%+270.7%
'25/12/0920.6+0.05+0.24%+346.7%28182.6-121.18-0.43%+74.2%+0.67%+272.5%
'25/12/0820.5500%+346.7%28303.78+322.89+1.15%+76.2%-1.15%+270.5%
'25/12/0520.55-0.55-2.61%+335.1%27980.89+185.18+0.67%+77.4%-3.28%+257.7%
'25/12/0421.100%+335.1%27795.71+2.67+0.01%+77.4%-0.01%+257.7%
'25/12/0321.1+0.6+2.93%+347.8%27793.04+228.77+0.83%+78.9%+2.1%+268.9%
'25/12/0220.5+0.1+0.49%+350%27564.27+221.74+0.81%+80.3%-0.32%+269.7%
'25/12/0120.4-0.25-1.21%+344.6%27342.53-283.95-1.03%+78.5%-0.18%+266.1%
'25/11/2820.65+0.15+0.73%+347.8%27626.48+71.95+0.26%+78.9%+0.47%+268.9%
'25/11/2720.5+0.05+0.24%+348.9%27554.53+144.99+0.53%+79.9%-0.29%+269%
'25/11/2620.45+0.35+1.74%+356.7%27409.54+497.37+1.85%+83.2%-0.11%+273.5%
'25/11/2520.1+0.4+2.03%+366%26912.17+407.93+1.54%+86%+0.49%+280%
'25/11/2419.7+0.05+0.25%+367.2%26504.24+69.3+0.26%+86.5%-0.01%+280.7%
'25/11/2119.65-0.35-1.75%+359%26434.94-991.42-3.61%+79.8%+1.86%+279.2%
'25/11/2020+0.25+1.27%+364.8%27426.36+846.24+3.18%+85.5%-1.91%+279.3%
'25/11/1919.75-0.15-0.75%+361.3%26580.12-176-0.66%+84.3%-0.09%+277%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.9-0.5-2.45%+350%26756.12-691.19-2.52%+79.6%+0.07%+270.4%
'25/11/1720.4-0.55-2.63%+338.2%27447.31+49.81+0.18%+80%-2.81%+258.2%
'25/11/1420.95-0.35-1.64%+331%27397.5-506.06-1.81%+76.7%+0.17%+254.3%
'25/11/1321.3+0.2+0.95%+335.1%27903.56-43.53-0.16%+76.4%+1.11%+258.7%
'25/11/1221.1+0.4+1.93%+343.5%27947.09+162.14+0.58%+77.4%+1.35%+266%
'25/11/1120.7-0.1-0.48%+341.3%27784.95-84.56-0.3%+76.9%-0.18%+264.4%
'25/11/1020.8-0.2-0.95%+337.1%27869.51+218.1+0.79%+78.3%-1.74%+258.8%
'25/11/0721-0.05-0.24%+336.1%27651.41-248.04-0.89%+76.7%+0.65%+259.4%
'25/11/0621.05-0.05-0.24%+335.1%27899.45+182.39+0.66%+77.9%-0.9%+257.2%
'25/11/0521.1-0.55-2.54%+324%27717.06-399.5-1.42%+75.3%-1.12%+248.7%
'25/11/0421.65-0.95-4.2%+306.2%28116.56-218.03-0.77%+74%-3.43%+232.2%
'25/11/0322.6+0.05+0.22%+307.1%28334.59+101.24+0.36%+74.6%-0.14%+232.5%
'25/10/3122.55-0.35-1.53%+300.9%28233.35-54.18-0.19%+74.3%-1.34%+226.6%
'25/10/3022.9-0.3-1.29%+295.7%28287.53-7.21-0.03%+74.2%-1.26%+221.4%
'25/10/2923.2-0.05-0.22%+294.8%28294.74+345.63+1.24%+76.4%-1.46%+218.4%
'25/10/2823.25-0.5-2.11%+286.5%27949.11-44.52-0.16%+76.1%-1.95%+210.4%
'25/10/2723.75+0.3+1.28%+291.5%27993.63+461.37+1.68%+79.1%-0.4%+212.4%
'25/10/2323.45-0.15-0.64%+289%27532.26-116.65-0.42%+78.3%-0.22%+210.7%
交易
日期		2484 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2223.6+0.3+1.29%+294%27648.91-103.5-0.37%+77.6%+1.66%+216.3%
'25/10/2123.3-0.15-0.64%+291.5%27752.41+63.78+0.23%+78.1%-0.87%+213.4%
'25/10/2023.45+1.2+5.39%+312.6%27688.63+386.26+1.41%+80.6%+3.98%+232%
'25/10/1722.25+0.65+3.01%+325%27302.37-345.5-1.25%+78.3%+4.26%+246.7%
'25/10/1621.6-0.25-1.14%+320.1%27647.87+372.16+1.36%+80.8%-2.5%+239.4%
'25/10/1521.85+0.55+2.58%+331%27275.71+482.56+1.8%+84%+0.78%+247%
'25/10/1421.3-0.35-1.62%+324%26793.15-130.27-0.48%+83.1%-1.14%+240.9%