≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / K線比較(日)

2483 百容

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.138.3-0.2-0.52%3.39%37.5538.537.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9323,535萬7911.18張/筆37.911.5152.4-2.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2164,721萬9631.26張/筆38.83-0.55 (-1.42%)

連續漲跌: 連2跌  ( -0.75元 / -1.93%)

財報評分: 最新38分 / 平均51分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1238.1-0.2-0.52%-0.52%49301.96-11.48-0.02%-0.02%-0.5%-0.5%
'26/10/0838.3-0.55-1.42%-1.93%49313.44-492.93-0.99%-1.01%-0.43%-0.92%
'26/10/0738.8500%-1.93%49806.37-16.18-0.03%-1.04%+0.03%-0.89%
'26/10/0638.85-1.85-4.55%-6.39%49822.55+110.51+0.22%-0.82%-4.77%-5.56%
'26/10/0540.7+3.7+10%+2.97%49712.04+1236.3+2.55%+1.7%+7.45%+1.27%
'26/10/0237+0.4+1.09%+4.1%48475.74+122.25+0.25%+1.96%+0.84%+2.14%
'26/10/0136.6+0.85+2.38%+6.57%48353.49+413.36+0.86%+2.84%+1.52%+3.73%
'26/09/3035.75+3.25+10%+17.2%47940.13+308.17+0.65%+3.51%+9.35%+13.7%
'26/09/2932.5-0.05-0.15%+17.1%47631.96-392.64-0.82%+2.66%+0.67%+14.4%
'26/09/2432.55+0.05+0.15%+17.2%48024.6-132.69-0.28%+2.38%+0.43%+14.9%
'26/09/2332.500%+17.2%48157.29+357.12+0.75%+3.14%-0.75%+14.1%
'26/09/2232.5-0.3-0.91%+16.2%47800.17+81.33+0.17%+3.32%-1.08%+12.8%
'26/09/2132.8-0.2-0.61%+15.5%47718.84+538.09+1.14%+4.5%-1.75%+11%
'26/09/1833+0.6+1.85%+17.6%47180.75+892.75+1.93%+6.51%-0.08%+11.1%
'26/09/1732.4+0.7+2.21%+20.2%46288+439.1+0.96%+7.53%+1.25%+12.7%
'26/09/1631.7+1.4+4.62%+25.7%45848.9+337.41+0.74%+8.33%+3.88%+17.4%
'26/09/1530.3-0.55-1.78%+23.5%45511.49-351.03-0.77%+7.5%-1.01%+16%
'26/09/1430.85+0.75+2.49%+26.6%45862.52-322.33-0.7%+6.75%+3.19%+19.8%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1130.1-0.9-2.9%+22.9%46184.85-755.64-1.61%+5.03%-1.29%+17.9%
'26/09/1031-1.3-4.02%+18%46940.49-242.87-0.51%+4.49%-3.51%+13.5%
'26/09/0932.3+0.4+1.25%+19.4%47183.36+77.58+0.16%+4.66%+1.09%+14.8%
'26/09/0831.9-1.15-3.48%+15.3%47105.78-220.49-0.47%+4.17%-3.01%+11.1%
'26/09/0733.05-0.3-0.9%+14.2%47326.27+775.14+1.67%+5.91%-2.57%+8.33%
'26/09/0433.35-0.15-0.45%+13.7%46551.13+693.47+1.51%+7.51%-1.96%+6.22%
'26/09/0333.5-1.35-3.87%+9.33%45857.66-307.06-0.67%+6.8%-3.2%+2.53%
'26/09/0234.85+0.05+0.14%+9.48%46164.72-784-1.67%+5.01%+1.81%+4.47%
'26/09/0134.8-0.4-1.14%+8.24%46948.72+820.25+1.78%+6.88%-2.92%+1.36%
'26/08/3135.2-1.4-3.83%+4.1%46128.47-202.98-0.44%+6.41%-3.39%-2.31%
'26/08/2836.6+0.15+0.41%+4.53%46331.45+356.23+0.77%+7.24%-0.36%-2.71%
'26/08/2736.45+0.75+2.1%+6.72%45975.22+142.6+0.31%+7.57%+1.79%-0.85%
'26/08/2635.7+0.45+1.28%+8.09%45832.62+663.16+1.47%+9.15%-0.19%-1.06%
'26/08/2535.25-0.85-2.35%+5.54%45169.46+407.14+0.91%+10.1%-3.26%-4.6%
'26/08/2436.100%+5.54%44762.32-461.97-1.02%+9.02%+1.02%-3.48%
'26/08/2136.1+0.6+1.69%+7.32%45224.29+290.55+0.65%+9.72%+1.04%-2.4%
'26/08/2035.5-0.7-1.93%+5.25%44933.74+214.39+0.48%+10.2%-2.41%-5%
'26/08/1936.2-1.4-3.72%+1.33%44719.35-589.33-1.3%+8.81%-2.42%-7.48%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.6-0.05-0.13%+1.2%45308.68-548.59-1.2%+7.51%+1.07%-6.32%
'26/08/1737.65-0.45-1.18%0%45857.27+46.26+0.1%+7.62%-1.28%-7.62%
'26/08/1438.1-1.95-4.87%-4.87%45811.01-210.47-0.46%+7.13%-4.41%-12%
'26/08/1340.05+3.6+9.88%+4.53%46021.48+503.41+1.11%+8.31%+8.77%-3.79%
'26/08/1236.45+1.4+3.99%+8.7%45518.07+397.35+0.88%+9.27%+3.11%-0.56%
'26/08/1135.05-0.8-2.23%+6.28%45120.72+191.96+0.43%+9.73%-2.66%-3.46%
'26/08/1035.85+0.4+1.13%+7.48%44928.76+702.85+1.59%+11.5%-0.46%-4%
'26/08/0735.45-2-5.34%+1.74%44225.91-170.79-0.38%+11%-4.96%-9.31%
'26/08/0637.45-1.1-2.85%-1.17%44396.7-214.9-0.48%+10.5%-2.37%-11.7%
'26/08/0538.55-1.05-2.65%-3.79%44611.6+1250.94+2.88%+13.7%-5.53%-17.5%
'26/08/0439.6+1.6+4.21%+0.26%43360.66-25.75-0.06%+13.6%+4.27%-13.4%
'26/08/0338+2.75+7.8%+8.09%43386.41+266.66+0.62%+14.3%+7.18%-6.25%
'26/07/3135.25+3.2+9.98%+18.9%43119.75+3186.45+7.98%+23.5%+2%-4.58%
'26/07/3032.05-2.95-8.43%+8.86%39933.3-105.88-0.26%+23.1%-8.17%-14.3%
'26/07/2935-3.85-9.91%-1.93%40039.18-1564.18-3.76%+18.5%-6.15%-20.4%
'26/07/2838.85+2.7+7.47%+5.39%41603.36-2030.83-4.65%+13%+12.1%-7.6%
'26/07/2736.15-4-9.96%-5.11%43634.19-20.65-0.05%+12.9%-9.91%-18%
'26/07/2440.15+0.3+0.75%-4.39%43654.84-1195.97-2.67%+9.92%+3.42%-14.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2339.85-1.2-2.92%-7.19%44850.81+25.03+0.06%+9.99%-2.98%-17.2%
'26/07/2241.05-1.1-2.61%-9.61%44825.78+592.91+1.34%+11.5%-3.95%-21.1%
'26/07/2142.15+0.25+0.6%-9.07%44232.87+1783.17+4.2%+16.1%-3.6%-25.2%
'26/07/2041.9-1.6-3.68%-12.4%42449.7-221.57-0.52%+15.5%-3.16%-28%
'26/07/1743.5-4.8-9.94%-21.1%42671.27-2953.71-6.47%+8.06%-3.47%-29.2%
'26/07/1648.3-2.7-5.29%-25.3%45624.98-6.61-0.01%+8.04%-5.28%-33.3%
'26/07/1551-4.1-7.44%-30.9%45631.59+893.64+2%+10.2%-9.44%-41.1%
'26/07/1455.1-6.1-9.97%-37.7%44737.95-642.57-1.42%+8.64%-8.55%-46.4%
'26/07/1361.2-6.8-10%-44%45380.52+25.91+0.06%+8.7%-10.1%-52.7%
'26/07/0968+4.2+6.58%-40.3%45354.61-379.8-0.83%+7.8%+7.41%-48.1%
'26/07/0863.8-1.8-2.74%-41.9%45734.41+255.3+0.56%+8.41%-3.3%-50.3%
'26/07/0765.6-4.3-6.15%-45.5%45479.11-1077.28-2.31%+5.9%-3.84%-51.4%
'26/07/0669.9+2.8+4.17%-43.2%46556.39-224.23-0.48%+5.39%+4.65%-48.6%
'26/07/0367.1+6+9.82%-37.6%46780.62+36.46+0.08%+5.47%+9.74%-43.1%
'26/07/0261.1+5.2+9.3%-31.8%46744.16-274.83-0.58%+4.86%+9.88%-36.7%
'26/07/0155.9-1.2-2.1%-33.3%47018.99+893.08+1.94%+6.89%-4.04%-40.2%
'26/06/3057.1+1.4+2.51%-31.6%46125.91+1126.01+2.5%+9.56%+0.01%-41.2%
'26/06/2955.700%-31.6%44999.9+428.14+0.96%+10.6%-0.96%-42.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2655.7+5+9.86%-24.9%44571.76-1683.5-3.64%+6.59%+13.5%-31.4%
'26/06/2550.7+4.6+9.98%-17.4%46255.26+211.66+0.46%+7.08%+9.52%-24.4%
'26/06/2446.1+4.15+9.89%-9.18%46043.6-1057.05-2.24%+4.67%+12.1%-13.9%
'26/06/2341.95-1.65-3.78%-12.6%47100.65-640.86-1.34%+3.27%-2.44%-15.9%
'26/06/2243.6+3.95+9.96%-3.91%47741.51+1276.31+2.75%+6.11%+7.21%-10%
'26/06/1839.65+3.6+9.99%+5.69%46465.2+587.81+1.28%+7.46%+8.71%-1.78%
'26/06/1736.05+0.2+0.56%+6.28%45877.39+68.2+0.15%+7.62%+0.41%-1.35%
'26/06/1635.85-2.3-6.03%-0.13%45809.19+412.2+0.91%+8.6%-6.94%-8.73%
'26/06/1538.15+0.05+0.13%0%45396.99+1227.95+2.78%+11.6%-2.65%-11.6%
'26/06/1238.1+3.45+9.96%+9.96%44169.04+1019.58+2.36%+14.3%+7.6%-4.3%
'26/06/1134.65+3.15+10%+21%43149.46-76.08-0.18%+14.1%+10.2%+6.89%
'26/06/1031.5-2.1-6.25%+13.4%43225.54-1478.9-3.31%+10.3%-2.94%+3.11%
'26/06/0933.6+0.15+0.45%+13.9%44704.44+1201.66+2.76%+13.3%-2.31%+0.57%
'26/06/0833.45+3+9.85%+25.1%43502.78-1568.16-3.48%+9.39%+13.3%+15.7%
'26/06/0530.45+2.75+9.93%+37.5%45070.94-606.52-1.33%+7.93%+11.3%+29.6%
'26/06/0427.7+2.2+8.63%+49.4%45677.46-781.7-1.68%+6.12%+10.3%+43.3%
'26/06/0325.500%+49.4%46459.16+901.85+1.98%+8.22%-1.98%+41.2%
'26/06/0225.500%+49.4%45557.31+219.4+0.48%+8.74%-0.48%+40.7%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0125.5-0.2-0.78%+48.2%45337.91+604.97+1.35%+10.2%-2.13%+38%
'26/05/2925.7+0.2+0.78%+49.4%44732.94+1096.5+2.51%+13%-1.73%+36.4%
'26/05/2825.5+0.1+0.39%+50%43636.44-620.36-1.4%+11.4%+1.79%+38.6%
'26/05/2725.4-0.4-1.55%+47.7%44256.8+731.43+1.68%+13.3%-3.23%+34.4%
'26/05/2625.8+0.45+1.78%+50.3%43525.37-119.03-0.27%+13%+2.05%+37.3%
'26/05/2525.35-0.6-2.31%+46.8%43644.4+1376.43+3.26%+16.6%-5.57%+30.2%
'26/05/2225.95+1.35+5.49%+54.9%42267.97+899.76+2.18%+19.2%+3.31%+35.7%
'26/05/2124.6+1.2+5.13%+62.8%41368.21+1347.39+3.37%+23.2%+1.76%+39.6%
'26/05/2023.4-0.4-1.68%+60.1%40020.82-154.74-0.39%+22.7%-1.29%+37.4%
'26/05/1923.8-0.4-1.65%+57.4%40175.56-716.26-1.75%+20.6%+0.1%+36.9%
'26/05/1824.2+0.15+0.62%+58.4%40891.82-280.54-0.68%+19.7%+1.3%+38.7%
'26/05/1524.05-0.25-1.03%+56.8%41172.36-579.39-1.39%+18.1%+0.36%+38.7%
'26/05/1424.3+1.1+4.74%+64.2%41751.75+377.25+0.91%+19.2%+3.83%+45.1%
'26/05/1323.2-1.4-5.69%+54.9%41374.5-523.82-1.25%+17.7%-4.44%+37.2%
'26/05/1224.6+0.9+3.8%+60.8%41898.32+108.26+0.26%+18%+3.54%+42.8%
'26/05/1123.7-0.1-0.42%+60.1%41790.06+186.12+0.45%+18.5%-0.87%+41.6%
'26/05/0823.8+0.1+0.42%+60.8%41603.94-329.84-0.79%+17.6%+1.21%+43.2%
'26/05/0723.7+0.2+0.85%+62.1%41933.78+794.93+1.93%+19.8%-1.08%+42.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0623.5+0.1+0.43%+62.8%41138.85+369.56+0.91%+20.9%-0.48%+41.9%
'26/05/0523.4+0.55+2.41%+66.7%40769.29+64.15+0.16%+21.1%+2.25%+45.6%
'26/05/0422.85+0.45+2.01%+70.1%40705.14+1778.51+4.57%+26.7%-2.56%+43.4%
'26/04/3022.4-0.3-1.32%+67.8%38926.63-376.87-0.96%+25.4%-0.36%+42.4%
'26/04/2922.7+0.45+2.02%+71.2%39303.5-218.23-0.55%+24.7%+2.57%+46.5%
'26/04/2822.25+0.55+2.53%+75.6%39521.73-94.9-0.24%+24.4%+2.77%+51.1%
'26/04/2721.7-1.25-5.45%+66%39616.63+684.23+1.76%+26.6%-7.21%+39.4%
'26/04/2422.95-0.7-2.96%+61.1%38932.4+1218.25+3.23%+30.7%-6.19%+30.4%
'26/04/2323.65-0.5-2.07%+57.8%37714.15-164.32-0.43%+30.2%-1.64%+27.6%
'26/04/2224.15+0.55+2.33%+61.4%37878.47+273.36+0.73%+31.1%+1.6%+30.3%
'26/04/2123.6+0.15+0.64%+62.5%37605.11+646.31+1.75%+33.4%-1.11%+29.1%
'26/04/2023.45+0.5+2.18%+66%36958.8+154.46+0.42%+34%+1.76%+32.1%
'26/04/1722.95+0.6+2.68%+70.5%36804.34-327.68-0.88%+32.8%+3.56%+37.7%
'26/04/1622.35+0.2+0.9%+72%37132.02+409.88+1.12%+34.3%-0.22%+37.8%
'26/04/1522.15+0.4+1.84%+75.2%36722.14+426.02+1.17%+35.8%+0.67%+39.3%
'26/04/1421.75+0.3+1.4%+77.6%36296.12+838.83+2.37%+39%-0.97%+38.6%
'26/04/1321.4500%+77.6%35457.29+39.46+0.11%+39.2%-0.11%+38.4%
'26/04/1021.45+0.25+1.18%+79.7%35417.83+556.67+1.6%+41.4%-0.42%+38.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.2+0.05+0.24%+80.1%34861.16+99.78+0.29%+41.8%-0.05%+38.3%
'26/04/0821.15+0.55+2.67%+85%34761.38+1531.56+4.61%+48.4%-1.94%+36.6%
'26/04/0720.6-0.2-0.96%+83.2%33229.82+657.39+2.02%+51.4%-2.98%+31.8%
'26/04/0220.8-0.05-0.24%+82.7%32572.43-602.39-1.82%+48.6%+1.58%+34.1%
'26/04/0120.85+0.2+0.97%+84.5%33174.82+1451.83+4.58%+55.4%-3.61%+29.1%
'26/03/3120.65-0.3-1.43%+81.9%31722.99-795.17-2.45%+51.6%+1.02%+30.2%
'26/03/3020.95-0.1-0.48%+81%32518.16-594.43-1.8%+48.9%+1.32%+32.1%
'26/03/2721.05+0.2+0.96%+82.7%33112.59-225.03-0.68%+47.9%+1.64%+34.8%
'26/03/2621.15-0.05-0.24%+81.1%33337.62-101.49-0.3%+47.4%+0.06%+33.7%
'26/03/2521.2+0.35+1.68%+84.2%33439.11+826.87+2.54%+51.2%-0.86%+33%
'26/03/2420.85+0.15+0.72%+85.5%32612.24-110.26-0.34%+50.7%+1.06%+34.8%
'26/03/2320.7-0.45-2.13%+81.6%32722.5-821.38-2.45%+47%+0.32%+34.6%
'26/03/2021.15-0.4-1.86%+78.2%33543.88-145.8-0.43%+46.3%-1.43%+31.8%
'26/03/1921.55+0.05+0.23%+78.6%33689.68-658.9-1.92%+43.5%+2.15%+35.1%
'26/03/1821.5+0.15+0.7%+79.9%34348.58+512.01+1.51%+45.7%-0.81%+34.2%
'26/03/1721.35+0.3+1.43%+82.4%33836.57+494.06+1.48%+47.9%-0.05%+34.6%
'26/03/1621.05-0.4-1.86%+79%33342.51-57.81-0.17%+47.6%-1.69%+31.4%
'26/03/1321.4500%+79%33400.32-181.54-0.54%+46.8%+0.54%+32.2%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.45+0.25+1.18%+81.1%33581.86-532.33-1.56%+44.5%+2.74%+36.6%
'26/03/1121.2+0.3+1.44%+83.7%34114.19+1342.32+4.1%+50.4%-2.66%+33.3%
'26/03/1020.9-0.3-1.42%+81.1%32771.87+661.45+2.06%+53.5%-3.48%+27.6%
'26/03/0921.2-1.7-7.42%+67.7%32110.42-1489.12-4.43%+46.7%-2.99%+21%
'26/03/0622.9+0.45+2%+71%33599.54-73.4-0.22%+46.4%+2.22%+24.6%
'26/03/0522.45+0.45+2.05%+74.5%33672.94+844.06+2.57%+50.2%-0.52%+24.4%
'26/03/0422-1.55-6.58%+63.1%32828.88-1494.77-4.35%+43.6%-2.23%+19.4%
'26/03/0323.55-0.15-0.63%+62%34323.65-771.44-2.2%+40.5%+1.57%+21.5%
'26/03/0223.7+1.7+7.73%+74.5%35095.09-319.4-0.9%+39.2%+8.63%+35.3%
'26/02/2622-0.1-0.45%+73.8%35414.49+1.420%+39.2%-0.45%+34.5%
'26/02/2522.1+0.95+4.49%+81.6%35413.07+712.25+2.05%+42.1%+2.44%+39.5%
'26/02/2421.15+0.7+3.42%+87.8%34700.82+927.56+2.75%+46%+0.67%+41.8%
'26/02/2320.45+0.15+0.74%+89.2%33773.26+167.55+0.5%+46.7%+0.24%+42.5%
'26/02/1120.3+0.2+1%+91%33605.71+532.74+1.61%+49.1%-0.61%+42%
'26/02/1020.100%+91%33072.97+668.35+2.06%+52.1%-2.06%+38.9%
'26/02/0920.1+0.1+0.5%+92%32404.62+621.7+1.96%+55.1%-1.46%+36.9%
'26/02/0620-1.15-5.44%+81.6%31782.92-18.35-0.06%+55%-5.38%+26.5%
'26/02/0521.15+1.9+9.87%+99.5%31801.27-488.54-1.51%+52.7%+11.4%+46.8%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0419.25+0.15+0.79%+101%32289.81+94.45+0.29%+53.1%+0.5%+47.9%
'26/02/0319.1+0.2+1.06%+103.2%32195.36+571.33+1.81%+55.9%-0.75%+47.3%
'26/02/0218.9-0.6-3.08%+96.9%31624.03-439.72-1.37%+53.8%-1.71%+43.2%
'26/01/3019.5-0.5-2.5%+92%32063.75-472.52-1.45%+51.5%-1.05%+40.5%
'26/01/2920-0.55-2.68%+86.9%32536.27-267.55-0.82%+50.3%-1.86%+36.6%
'26/01/2820.55+0.1+0.49%+87.8%32803.82+485.9+1.5%+52.6%-1.01%+35.2%
'26/01/2720.45+0.1+0.49%+88.7%32317.92+253.4+0.79%+53.8%-0.3%+34.9%
'26/01/2620.35+0.35+1.75%+92%32064.52+103.01+0.32%+54.3%+1.43%+37.7%
'26/01/2320+0.1+0.5%+93%31961.51+215.43+0.68%+55.3%-0.18%+37.7%
'26/01/2219.9+0.2+1.02%+94.9%31746.08+499.71+1.6%+57.8%-0.58%+37.1%
'26/01/2119.7-0.2-1.01%+93%31246.37-513.62-1.62%+55.2%+0.61%+37.7%
'26/01/2019.9+0.1+0.51%+93.9%31759.99+120.7+0.38%+55.8%+0.13%+38.1%
'26/01/1919.8+0.2+1.02%+95.9%31639.29+230.59+0.73%+57%+0.29%+38.9%
'26/01/1619.6-0.25-1.26%+93.5%31408.7+598.12+1.94%+60%-3.2%+33.4%
'26/01/1519.85-0.1-0.5%+92.5%30810.58-131.2-0.42%+59.3%-0.08%+33.1%
'26/01/1419.95+1.05+5.56%+103.2%30941.78+234.56+0.76%+60.6%+4.8%+42.6%
'26/01/1318.9-0.1-0.53%+102.1%30707.22+139.93+0.46%+61.3%-0.99%+40.8%
'26/01/1219+0.1+0.53%+103.2%30567.29+278.33+0.92%+62.8%-0.39%+40.4%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.9+0.15+0.8%+104.8%30288.96-71.59-0.24%+62.4%+1.04%+42.4%
'26/01/0818.75-0.1-0.53%+103.7%30360.55-74.92-0.25%+62%-0.28%+41.7%
'26/01/0718.85+0.3+1.62%+107%30435.47-140.83-0.46%+61.2%+2.08%+45.8%
'26/01/0618.5500%+107%30576.3+471.26+1.57%+63.8%-1.57%+43.2%
'26/01/0518.55-0.3-1.59%+103.7%30105.04+755.23+2.57%+68%-4.16%+35.7%
'26/01/0218.85-0.05-0.26%+103.2%29349.81+386.21+1.33%+70.2%-1.59%+33%
'25/12/3118.9-0.15-0.79%+101.6%28963.6+256.47+0.89%+71.7%-1.68%+29.8%
'25/12/3019.05+0.55+2.97%+107.6%28707.13-103.76-0.36%+71.1%+3.33%+36.4%
'25/12/2918.500%+107.6%28810.89+254.87+0.89%+72.6%-0.89%+34.9%
'25/12/2618.5+0.1+0.54%+108.7%28556.02+184.04+0.65%+73.8%-0.11%+34.9%
'25/12/2418.4-0.3-1.6%+105.3%28371.98+61.51+0.22%+74.1%-1.82%+31.2%
'25/12/2318.7-0.25-1.32%+102.6%28310.47+160.83+0.57%+75.1%-1.89%+27.5%
'25/12/2218.9500%+102.6%28149.64+453.29+1.64%+78%-1.64%+24.6%
'25/12/1918.95+0.15+0.8%+104.3%27696.35+227.82+0.83%+79.5%-0.03%+24.8%
'25/12/1818.8+0.15+0.8%+105.9%27468.53-56.64-0.21%+79.1%+1.01%+26.8%
'25/12/1718.65+0.15+0.81%+107.6%27525.17-11.49-0.04%+79%+0.85%+28.5%
'25/12/1618.500%+107.6%27536.66-330.28-1.19%+76.9%+1.19%+30.6%
'25/12/1518.500%+107.6%27866.94-331.08-1.17%+74.8%+1.17%+32.7%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.5-0.1-0.54%+106.5%28198.02+173.27+0.62%+75.9%-1.16%+30.5%
'25/12/1118.600%+106.5%28024.75-375.98-1.32%+73.6%+1.32%+32.9%
'25/12/1018.600%+106.5%28400.73+218.13+0.77%+74.9%-0.77%+31.5%
'25/12/0918.6-0.1-0.53%+105.3%28182.6-121.18-0.43%+74.2%-0.1%+31.2%
'25/12/0818.7-0.15-0.8%+103.7%28303.78+322.89+1.15%+76.2%-1.95%+27.5%
'25/12/0518.85-0.1-0.53%+102.6%27980.89+185.18+0.67%+77.4%-1.2%+25.3%
'25/12/0418.95-0.05-0.26%+102.1%27795.71+2.67+0.01%+77.4%-0.27%+24.7%
'25/12/0319+0.3+1.6%+105.3%27793.04+228.77+0.83%+78.9%+0.77%+26.5%
'25/12/0218.7+0.25+1.36%+108.1%27564.27+221.74+0.81%+80.3%+0.55%+27.8%
'25/12/0118.45-0.15-0.81%+106.5%27342.53-283.95-1.03%+78.5%+0.22%+28%
'25/11/2818.6-0.25-1.33%+103.7%27626.48+71.95+0.26%+78.9%-1.59%+24.8%
'25/11/2718.85-0.3-1.57%+100.5%27554.53+144.99+0.53%+79.9%-2.1%+20.7%
'25/11/2619.15+0.15+0.79%+102.1%27409.54+497.37+1.85%+83.2%-1.06%+18.9%
'25/11/2519-0.1-0.52%+101%26912.17+407.93+1.54%+86%-2.06%+15%
'25/11/2419.1-0.45-2.3%+96.4%26504.24+69.3+0.26%+86.5%-2.56%+9.92%
'25/11/2119.55+0.1+0.51%+97.4%26434.94-991.42-3.61%+79.8%+4.12%+17.7%
'25/11/2019.45+0.3+1.57%+100.5%27426.36+846.24+3.18%+85.5%-1.61%+15%
'25/11/1919.15-0.15-0.78%+99%26580.12-176-0.66%+84.3%-0.12%+14.7%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.3-0.4-2.03%+94.9%26756.12-691.19-2.52%+79.6%+0.49%+15.3%
'25/11/1719.7-0.25-1.25%+92.5%27447.31+49.81+0.18%+80%-1.43%+12.5%
'25/11/1419.95-0.05-0.25%+92%27397.5-506.06-1.81%+76.7%+1.56%+15.3%
'25/11/1320+0.05+0.25%+92.5%27903.56-43.53-0.16%+76.4%+0.41%+16.1%
'25/11/1219.95+0.3+1.53%+95.4%27947.09+162.14+0.58%+77.4%+0.95%+18%
'25/11/1119.6500%+95.4%27784.95-84.56-0.3%+76.9%+0.3%+18.5%
'25/11/1019.65-0.4-2%+91.5%27869.51+218.1+0.79%+78.3%-2.79%+13.2%
'25/11/0720.05+0.05+0.25%+92%27651.41-248.04-0.89%+76.7%+1.14%+15.3%
'25/11/0620+0.15+0.76%+93.5%27899.45+182.39+0.66%+77.9%+0.1%+15.6%
'25/11/0519.85-0.2-1%+91.5%27717.06-399.5-1.42%+75.3%+0.42%+16.2%
'25/11/0420.05-0.4-1.96%+87.8%28116.56-218.03-0.77%+74%-1.19%+13.8%
'25/11/0320.45-0.1-0.49%+86.9%28334.59+101.24+0.36%+74.6%-0.85%+12.2%
'25/10/3120.55+0.25+1.23%+89.2%28233.35-54.18-0.19%+74.3%+1.42%+14.9%
'25/10/3020.3+0.05+0.25%+89.6%28287.53-7.21-0.03%+74.2%+0.28%+15.4%
'25/10/2920.25+0.05+0.25%+90.1%28294.74+345.63+1.24%+76.4%-0.99%+13.7%
'25/10/2820.2-0.1-0.49%+89.2%27949.11-44.52-0.16%+76.1%-0.33%+13%
'25/10/2720.3-0.05-0.25%+88.7%27993.63+461.37+1.68%+79.1%-1.93%+9.63%
'25/10/2320.35+0.2+0.99%+90.6%27532.26-116.65-0.42%+78.3%+1.41%+12.3%
交易
日期		2483 百容加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.1500%+90.6%27648.91-103.5-0.37%+77.6%+0.37%+12.9%
'25/10/2120.1500%+90.6%27752.41+63.78+0.23%+78.1%-0.23%+12.5%
'25/10/2020.15+0.3+1.51%+93.5%27688.63+386.26+1.41%+80.6%+0.1%+12.9%
'25/10/1719.85-0.2-1%+91.5%27302.37-345.5-1.25%+78.3%+0.25%+13.2%
'25/10/1620.05+0.1+0.5%+92.5%27647.87+372.16+1.36%+80.8%-0.86%+11.7%
'25/10/1519.95-0.05-0.25%+92%27275.71+482.56+1.8%+84%-2.05%+7.99%
'25/10/1420-0.1-0.5%+91%26793.15-130.27-0.48%+83.1%-0.02%+7.93%