≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / K線比較(日)

2482 連宇

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.15+0.05+0.31%1.24%16.316.3516.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4369.04萬83513股/筆16.211.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65104.1萬153423張/筆16.09-0.1 (-0.62%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新51分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.2+0.05+0.31%+0.31%49301.96-11.48-0.02%-0.02%+0.33%+0.33%
'26/10/0816.15-0.1-0.62%-0.31%49313.44-492.93-0.99%-1.01%+0.37%+0.71%
'26/10/0716.25+0.7+4.5%+4.18%49806.37-16.18-0.03%-1.04%+4.53%+5.22%
'26/10/0615.55-0.75-4.6%-0.61%49822.55+110.51+0.22%-0.82%-4.82%+0.21%
'26/10/0516.3+0.1+0.62%0%49712.04+1236.3+2.55%+1.7%-1.93%-1.7%
'26/10/0216.2-0.1-0.61%-0.61%48475.74+122.25+0.25%+1.96%-0.86%-2.58%
'26/10/0116.3-0.15-0.91%-1.52%48353.49+413.36+0.86%+2.84%-1.77%-4.36%
'26/09/3016.45+0.1+0.61%-0.92%47940.13+308.17+0.65%+3.51%-0.04%-4.42%
'26/09/2916.35+0.1+0.62%-0.31%47631.96-392.64-0.82%+2.66%+1.44%-2.97%
'26/09/2416.2500%-0.31%48024.6-132.69-0.28%+2.38%+0.28%-2.68%
'26/09/2316.25-0.15-0.91%-1.22%48157.29+357.12+0.75%+3.14%-1.66%-4.36%
'26/09/2216.4+0.45+2.82%+1.57%47800.17+81.33+0.17%+3.32%+2.65%-1.75%
'26/09/2115.95-0.1-0.62%+0.93%47718.84+538.09+1.14%+4.5%-1.76%-3.56%
'26/09/1816.05+0.05+0.31%+1.25%47180.75+892.75+1.93%+6.51%-1.62%-5.26%
'26/09/1716+0.05+0.31%+1.57%46288+439.1+0.96%+7.53%-0.65%-5.96%
'26/09/1615.95+0.3+1.92%+3.51%45848.9+337.41+0.74%+8.33%+1.18%-4.81%
'26/09/1515.65-0.1-0.63%+2.86%45511.49-351.03-0.77%+7.5%+0.14%-4.64%
'26/09/1415.7500%+2.86%45862.52-322.33-0.7%+6.75%+0.7%-3.89%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.7500%+2.86%46184.85-755.64-1.61%+5.03%+1.61%-2.17%
'26/09/1015.75-0.2-1.25%+1.57%46940.49-242.87-0.51%+4.49%-0.74%-2.92%
'26/09/0915.95+0.1+0.63%+2.21%47183.36+77.58+0.16%+4.66%+0.47%-2.45%
'26/09/0815.85+0.35+2.26%+4.52%47105.78-220.49-0.47%+4.17%+2.73%+0.34%
'26/09/0715.5-0.6-3.73%+0.62%47326.27+775.14+1.67%+5.91%-5.4%-5.29%
'26/09/0416.1+0.2+1.26%+1.89%46551.13+693.47+1.51%+7.51%-0.25%-5.62%
'26/09/0315.9-0.05-0.31%+1.57%45857.66-307.06-0.67%+6.8%+0.36%-5.23%
'26/09/0215.9500%+1.57%46164.72-784-1.67%+5.01%+1.67%-3.44%
'26/09/0115.95-0.05-0.31%+1.25%46948.72+820.25+1.78%+6.88%-2.09%-5.63%
'26/08/311600%+1.25%46128.47-202.98-0.44%+6.41%+0.44%-5.16%
'26/08/2816-0.1-0.62%+0.62%46331.45+356.23+0.77%+7.24%-1.39%-6.61%
'26/08/2716.1+0.05+0.31%+0.93%45975.22+142.6+0.31%+7.57%0%-6.64%
'26/08/2616.05+0.05+0.31%+1.25%45832.62+663.16+1.47%+9.15%-1.16%-7.9%
'26/08/2516-0.05-0.31%+0.93%45169.46+407.14+0.91%+10.1%-1.22%-9.21%
'26/08/2416.05-0.1-0.62%+0.31%44762.32-461.97-1.02%+9.02%+0.4%-8.71%
'26/08/2116.15+0.4+2.54%+2.86%45224.29+290.55+0.65%+9.72%+1.89%-6.86%
'26/08/2015.75+0.15+0.96%+3.85%44933.74+214.39+0.48%+10.2%+0.48%-6.4%
'26/08/1915.6-0.15-0.95%+2.86%44719.35-589.33-1.3%+8.81%+0.35%-5.96%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.75-0.15-0.94%+1.89%45308.68-548.59-1.2%+7.51%+0.26%-5.62%
'26/08/1715.9-0.1-0.62%+1.25%45857.27+46.26+0.1%+7.62%-0.72%-6.37%
'26/08/1416-0.1-0.62%+0.62%45811.01-210.47-0.46%+7.13%-0.16%-6.51%
'26/08/1316.1-0.05-0.31%+0.31%46021.48+503.41+1.11%+8.31%-1.42%-8%
'26/08/1216.15+0.15+0.94%+1.25%45518.07+397.35+0.88%+9.27%+0.06%-8.02%
'26/08/1116-0.15-0.93%+0.31%45120.72+191.96+0.43%+9.73%-1.36%-9.42%
'26/08/1016.15-0.05-0.31%0%44928.76+702.85+1.59%+11.5%-1.9%-11.5%
'26/08/0716.200%0%44225.91-170.79-0.38%+11%+0.38%-11%
'26/08/0616.2-0.3-1.82%-1.82%44396.7-214.9-0.48%+10.5%-1.34%-12.3%
'26/08/0516.5+0.25+1.54%-0.31%44611.6+1250.94+2.88%+13.7%-1.34%-14%
'26/08/0416.25-0.05-0.31%-0.61%43360.66-25.75-0.06%+13.6%-0.25%-14.2%
'26/08/0316.3+0.2+1.24%+0.62%43386.41+266.66+0.62%+14.3%+0.62%-13.7%
'26/07/3116.1+0.1+0.62%+1.25%43119.75+3186.45+7.98%+23.5%-7.36%-22.2%
'26/07/3016-0.25-1.54%-0.31%39933.3-105.88-0.26%+23.1%-1.28%-23.4%
'26/07/2916.25-0.9-5.25%-5.54%40039.18-1564.18-3.76%+18.5%-1.49%-24%
'26/07/2817.25-0.75-4.17%-9.44%41603.36-2030.83-4.65%+13%+0.48%-22.4%
'26/07/2718+0.35+1.98%-7.65%43634.19-20.65-0.05%+12.9%+2.03%-20.6%
'26/07/2417.65-0.15-0.84%-8.43%43654.84-1195.97-2.67%+9.92%+1.83%-18.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.8-0.7-3.78%-11.9%44850.81+25.03+0.06%+9.99%-3.84%-21.9%
'26/07/2218.5+0.05+0.27%-11.7%44825.78+592.91+1.34%+11.5%-1.07%-23.1%
'26/07/2118.45+0.1+0.54%-11.2%44232.87+1783.17+4.2%+16.1%-3.66%-27.3%
'26/07/2018.35+0.25+1.38%-9.94%42449.7-221.57-0.52%+15.5%+1.9%-25.5%
'26/07/1718.1-1.1-5.73%-15.1%42671.27-2953.71-6.47%+8.06%+0.74%-23.2%
'26/07/1619.2-0.8-4%-18.5%45624.98-6.61-0.01%+8.04%-3.99%-26.5%
'26/07/1520+1.8+9.89%-10.4%45631.59+893.64+2%+10.2%+7.89%-20.6%
'26/07/1418.200%-10.4%44737.95-642.57-1.42%+8.64%+1.42%-19.1%
'26/07/1318.2+0.55+3.12%-7.65%45380.52+25.91+0.06%+8.7%+3.06%-16.4%
'26/07/0917.65+0.2+1.15%-6.59%45354.61-379.8-0.83%+7.8%+1.98%-14.4%
'26/07/0817.45-0.2-1.13%-7.65%45734.41+255.3+0.56%+8.41%-1.69%-16.1%
'26/07/0717.65+0.35+2.02%-5.78%45479.11-1077.28-2.31%+5.9%+4.33%-11.7%
'26/07/0617.3+0.3+1.76%-4.12%46556.39-224.23-0.48%+5.39%+2.24%-9.51%
'26/07/0317+0.1+0.59%-3.55%46780.62+36.46+0.08%+5.47%+0.51%-9.02%
'26/07/0216.9+0.35+2.11%-1.51%46744.16-274.83-0.58%+4.86%+2.69%-6.37%
'26/07/0116.55-0.05-0.3%-1.81%47018.99+893.08+1.94%+6.89%-2.24%-8.69%
'26/06/3016.6+0.2+1.22%-0.61%46125.91+1126.01+2.5%+9.56%-1.28%-10.2%
'26/06/2916.4-0.4-2.38%-2.98%44999.9+428.14+0.96%+10.6%-3.34%-13.6%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.8-0.45-2.61%-5.51%44571.76-1683.5-3.64%+6.59%+1.03%-12.1%
'26/06/2517.25-0.45-2.54%-7.91%46255.26+211.66+0.46%+7.08%-3%-15%
'26/06/2417.7+0.1+0.57%-7.39%46043.6-1057.05-2.24%+4.67%+2.81%-12.1%
'26/06/2317.6+0.4+2.33%-5.23%47100.65-640.86-1.34%+3.27%+3.67%-8.5%
'26/06/2217.2-0.15-0.86%-6.05%47741.51+1276.31+2.75%+6.11%-3.61%-12.2%
'26/06/1817.35-0.05-0.29%-6.32%46465.2+587.81+1.28%+7.46%-1.57%-13.8%
'26/06/1717.4+0.55+3.26%-3.26%45877.39+68.2+0.15%+7.62%+3.11%-10.9%
'26/06/1616.85-0.05-0.3%-3.55%45809.19+412.2+0.91%+8.6%-1.21%-12.2%
'26/06/1516.9+0.3+1.81%-1.81%45396.99+1227.95+2.78%+11.6%-0.97%-13.4%
'26/06/1216.6+0.25+1.53%-0.31%44169.04+1019.58+2.36%+14.3%-0.83%-14.6%
'26/06/1116.35-0.25-1.51%-1.81%43149.46-76.08-0.18%+14.1%-1.33%-15.9%
'26/06/1016.6-0.1-0.6%-2.4%43225.54-1478.9-3.31%+10.3%+2.71%-12.7%
'26/06/0916.700%-2.4%44704.44+1201.66+2.76%+13.3%-2.76%-15.7%
'26/06/0816.7-0.6-3.47%-5.78%43502.78-1568.16-3.48%+9.39%+0.01%-15.2%
'26/06/0517.3+0.1+0.58%-5.23%45070.94-606.52-1.33%+7.93%+1.91%-13.2%
'26/06/0417.2-0.15-0.86%-6.05%45677.46-781.7-1.68%+6.12%+0.82%-12.2%
'26/06/0317.35+0.3+1.76%-4.4%46459.16+901.85+1.98%+8.22%-0.22%-12.6%
'26/06/0217.05+0.3+1.79%-2.69%45557.31+219.4+0.48%+8.74%+1.31%-11.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.75+0.5+3.08%+0.31%45337.91+604.97+1.35%+10.2%+1.73%-9.91%
'26/05/2916.2500%+0.31%44732.94+1096.5+2.51%+13%-2.51%-12.7%
'26/05/2816.25-0.05-0.31%0%43636.44-620.36-1.4%+11.4%+1.09%-11.4%
'26/05/2716.3-0.4-2.4%-2.4%44256.8+731.43+1.68%+13.3%-4.08%-15.7%
'26/05/2616.7-0.15-0.89%-3.26%43525.37-119.03-0.27%+13%-0.62%-16.2%
'26/05/2516.85-0.05-0.3%-3.55%43644.4+1376.43+3.26%+16.6%-3.56%-20.2%
'26/05/2216.9+0.6+3.68%0%42267.97+899.76+2.18%+19.2%+1.5%-19.2%
'26/05/2116.3+0.15+0.93%+0.93%41368.21+1347.39+3.37%+23.2%-2.44%-22.3%
'26/05/2016.15-0.25-1.52%-0.61%40020.82-154.74-0.39%+22.7%-1.13%-23.3%
'26/05/1916.4+0.1+0.61%0%40175.56-716.26-1.75%+20.6%+2.36%-20.6%
'26/05/1816.3+0.1+0.62%+0.62%40891.82-280.54-0.68%+19.7%+1.3%-19.1%
'26/05/1516.2-0.15-0.92%-0.31%41172.36-579.39-1.39%+18.1%+0.47%-18.4%
'26/05/1416.35+0.1+0.62%+0.31%41751.75+377.25+0.91%+19.2%-0.29%-18.9%
'26/05/1316.25-0.3-1.81%-1.51%41374.5-523.82-1.25%+17.7%-0.56%-19.2%
'26/05/1216.55-0.2-1.19%-2.69%41898.32+108.26+0.26%+18%-1.45%-20.7%
'26/05/1116.75+0.05+0.3%-2.4%41790.06+186.12+0.45%+18.5%-0.15%-20.9%
'26/05/0816.7+0.05+0.3%-2.1%41603.94-329.84-0.79%+17.6%+1.09%-19.7%
'26/05/0716.65-0.1-0.6%-2.69%41933.78+794.93+1.93%+19.8%-2.53%-22.5%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0616.7500%-2.69%41138.85+369.56+0.91%+20.9%-0.91%-23.6%
'26/05/0516.75+0.1+0.6%-2.1%40769.29+64.15+0.16%+21.1%+0.44%-23.2%
'26/05/0416.65-0.2-1.19%-3.26%40705.14+1778.51+4.57%+26.7%-5.76%-29.9%
'26/04/3016.85-0.1-0.59%-3.83%38926.63-376.87-0.96%+25.4%+0.37%-29.3%
'26/04/2916.9500%-3.83%39303.5-218.23-0.55%+24.7%+0.55%-28.6%
'26/04/2816.95-0.1-0.59%-4.4%39521.73-94.9-0.24%+24.4%-0.35%-28.8%
'26/04/2717.05-0.3-1.73%-6.05%39616.63+684.23+1.76%+26.6%-3.49%-32.7%
'26/04/2417.35-0.05-0.29%-6.32%38932.4+1218.25+3.23%+30.7%-3.52%-37%
'26/04/2317.4-0.4-2.25%-8.43%37714.15-164.32-0.43%+30.2%-1.82%-38.6%
'26/04/2217.8-0.1-0.56%-8.94%37878.47+273.36+0.73%+31.1%-1.29%-40%
'26/04/2117.9-0.1-0.56%-9.44%37605.11+646.31+1.75%+33.4%-2.31%-42.8%
'26/04/2018+0.3+1.69%-7.91%36958.8+154.46+0.42%+34%+1.27%-41.9%
'26/04/1717.7+0.4+2.31%-5.78%36804.34-327.68-0.88%+32.8%+3.19%-38.6%
'26/04/1617.3+0.2+1.17%-4.68%37132.02+409.88+1.12%+34.3%+0.05%-38.9%
'26/04/1517.1-0.1-0.58%-5.23%36722.14+426.02+1.17%+35.8%-1.75%-41.1%
'26/04/1417.2+0.15+0.88%-4.4%36296.12+838.83+2.37%+39%-1.49%-43.4%
'26/04/1317.05+0.2+1.19%-3.26%35457.29+39.46+0.11%+39.2%+1.08%-42.5%
'26/04/1016.85-0.1-0.59%-3.83%35417.83+556.67+1.6%+41.4%-2.19%-45.3%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916.95-0.1-0.59%-4.4%34861.16+99.78+0.29%+41.8%-0.88%-46.2%
'26/04/0817.05+0.25+1.49%-2.98%34761.38+1531.56+4.61%+48.4%-3.12%-51.3%
'26/04/0716.8+0.1+0.6%-2.4%33229.82+657.39+2.02%+51.4%-1.42%-53.8%
'26/04/0216.7-0.1-0.6%-2.98%32572.43-602.39-1.82%+48.6%+1.22%-51.6%
'26/04/0116.8-0.1-0.59%-3.55%33174.82+1451.83+4.58%+55.4%-5.17%-59%
'26/03/3116.9-0.35-2.03%-5.51%31722.99-795.17-2.45%+51.6%+0.42%-57.1%
'26/03/3017.25+0.05+0.29%-5.23%32518.16-594.43-1.8%+48.9%+2.09%-54.1%
'26/03/2717.2-0.15-0.86%-6.05%33112.59-225.03-0.68%+47.9%-0.18%-53.9%
'26/03/2617.35-0.15-0.86%-6.86%33337.62-101.49-0.3%+47.4%-0.56%-54.3%
'26/03/2517.5+0.3+1.74%-5.23%33439.11+826.87+2.54%+51.2%-0.8%-56.4%
'26/03/2417.2+1.55+9.9%+4.15%32612.24-110.26-0.34%+50.7%+10.2%-46.5%
'26/03/2315.65-0.35-2.19%+1.88%32722.5-821.38-2.45%+47%+0.26%-45.1%
'26/03/2016-0.15-0.93%+0.93%33543.88-145.8-0.43%+46.3%-0.5%-45.4%
'26/03/1916.15-0.1-0.62%+0.31%33689.68-658.9-1.92%+43.5%+1.3%-43.2%
'26/03/1816.25+0.25+1.56%+1.88%34348.58+512.01+1.51%+45.7%+0.05%-43.8%
'26/03/171600%+1.88%33836.57+494.06+1.48%+47.9%-1.48%-46%
'26/03/1616-0.2-1.23%+0.62%33342.51-57.81-0.17%+47.6%-1.06%-47%
'26/03/1316.2-0.2-1.22%-0.61%33400.32-181.54-0.54%+46.8%-0.68%-47.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.400%-0.61%33581.86-532.33-1.56%+44.5%+1.56%-45.1%
'26/03/1116.4+0.3+1.86%+1.24%34114.19+1342.32+4.1%+50.4%-2.24%-49.2%
'26/03/1016.1+0.1+0.62%+1.88%32771.87+661.45+2.06%+53.5%-1.44%-51.7%
'26/03/0916-1.1-6.43%-4.68%32110.42-1489.12-4.43%+46.7%-2%-51.4%
'26/03/0617.100%-4.68%33599.54-73.4-0.22%+46.4%+0.22%-51.1%
'26/03/0517.1+0.3+1.79%-2.98%33672.94+844.06+2.57%+50.2%-0.78%-53.2%
'26/03/0416.8-0.8-4.55%-7.39%32828.88-1494.77-4.35%+43.6%-0.2%-51%
'26/03/0317.6-0.15-0.85%-8.17%34323.65-771.44-2.2%+40.5%+1.35%-48.7%
'26/03/0217.75-0.15-0.84%-8.94%35095.09-319.4-0.9%+39.2%+0.06%-48.2%
'26/02/2617.9-0.1-0.56%-9.44%35414.49+1.420%+39.2%-0.56%-48.7%
'26/02/2518+0.05+0.28%-9.19%35413.07+712.25+2.05%+42.1%-1.77%-51.3%
'26/02/2417.95-0.25-1.37%-10.4%34700.82+927.56+2.75%+46%-4.12%-56.4%
'26/02/2318.2+0.4+2.25%-8.43%33773.26+167.55+0.5%+46.7%+1.75%-55.1%
'26/02/1117.8+0.2+1.14%-7.39%33605.71+532.74+1.61%+49.1%-0.47%-56.5%
'26/02/1017.6-0.05-0.28%-7.65%33072.97+668.35+2.06%+52.1%-2.34%-59.8%
'26/02/0917.65+0.15+0.86%-6.86%32404.62+621.7+1.96%+55.1%-1.1%-62%
'26/02/0617.5-0.35-1.96%-8.68%31782.92-18.35-0.06%+55%-1.9%-63.7%
'26/02/0517.85-0.4-2.19%-10.7%31801.27-488.54-1.51%+52.7%-0.68%-63.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.25+0.6+3.4%-7.65%32289.81+94.45+0.29%+53.1%+3.11%-60.8%
'26/02/0317.65+0.1+0.57%-7.12%32195.36+571.33+1.81%+55.9%-1.24%-63%
'26/02/0217.55-0.6-3.31%-10.2%31624.03-439.72-1.37%+53.8%-1.94%-64%
'26/01/3018.15-0.25-1.36%-11.4%32063.75-472.52-1.45%+51.5%+0.09%-62.9%
'26/01/2918.4-0.2-1.08%-12.4%32536.27-267.55-0.82%+50.3%-0.26%-62.7%
'26/01/2818.6+0.2+1.09%-11.4%32803.82+485.9+1.5%+52.6%-0.41%-64%
'26/01/2718.4-0.3-1.6%-12.8%32317.92+253.4+0.79%+53.8%-2.39%-66.6%
'26/01/2618.7+0.3+1.63%-11.4%32064.52+103.01+0.32%+54.3%+1.31%-65.7%
'26/01/2318.4+0.1+0.55%-10.9%31961.51+215.43+0.68%+55.3%-0.13%-66.2%
'26/01/2218.3-0.05-0.27%-11.2%31746.08+499.71+1.6%+57.8%-1.87%-69%
'26/01/2118.35-0.1-0.54%-11.7%31246.37-513.62-1.62%+55.2%+1.08%-66.9%
'26/01/2018.4500%-11.7%31759.99+120.7+0.38%+55.8%-0.38%-67.5%
'26/01/1918.4500%-11.7%31639.29+230.59+0.73%+57%-0.73%-68.6%
'26/01/1618.4500%-11.7%31408.7+598.12+1.94%+60%-1.94%-71.7%
'26/01/1518.45-0.05-0.27%-11.9%30810.58-131.2-0.42%+59.3%+0.15%-71.2%
'26/01/1418.5+0.85+4.82%-7.65%30941.78+234.56+0.76%+60.6%+4.06%-68.2%
'26/01/1317.65-0.15-0.84%-8.43%30707.22+139.93+0.46%+61.3%-1.3%-69.7%
'26/01/1217.8+0.65+3.79%-4.96%30567.29+278.33+0.92%+62.8%+2.87%-67.7%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.15+0.15+0.88%-4.12%30288.96-71.59-0.24%+62.4%+1.12%-66.5%
'26/01/0817-0.1-0.58%-4.68%30360.55-74.92-0.25%+62%-0.33%-66.7%
'26/01/0717.1+0.35+2.09%-2.69%30435.47-140.83-0.46%+61.2%+2.55%-63.9%
'26/01/0616.75+0.1+0.6%-2.1%30576.3+471.26+1.57%+63.8%-0.97%-65.9%
'26/01/0516.65-0.6-3.48%-5.51%30105.04+755.23+2.57%+68%-6.05%-73.5%
'26/01/0217.25-0.15-0.86%-6.32%29349.81+386.21+1.33%+70.2%-2.19%-76.5%
'25/12/3117.4-0.15-0.85%-7.12%28963.6+256.47+0.89%+71.7%-1.74%-78.9%
'25/12/3017.55-0.05-0.28%-7.39%28707.13-103.76-0.36%+71.1%+0.08%-78.5%
'25/12/2917.600%-7.39%28810.89+254.87+0.89%+72.6%-0.89%-80%
'25/12/2617.6+0.2+1.15%-6.32%28556.02+184.04+0.65%+73.8%+0.5%-80.1%
'25/12/2417.4-0.1-0.57%-6.86%28371.98+61.51+0.22%+74.1%-0.79%-81%
'25/12/2317.5+0.1+0.57%-6.32%28310.47+160.83+0.57%+75.1%0%-81.5%
'25/12/2217.400%-6.32%28149.64+453.29+1.64%+78%-1.64%-84.3%
'25/12/1917.4-0.1-0.57%-6.86%27696.35+227.82+0.83%+79.5%-1.4%-86.3%
'25/12/1817.5-0.1-0.57%-7.39%27468.53-56.64-0.21%+79.1%-0.36%-86.5%
'25/12/1717.6-0.1-0.56%-7.91%27525.17-11.49-0.04%+79%-0.52%-87%
'25/12/1617.7+0.45+2.61%-5.51%27536.66-330.28-1.19%+76.9%+3.8%-82.4%
'25/12/1517.25+0.15+0.88%-4.68%27866.94-331.08-1.17%+74.8%+2.05%-79.5%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.1+0.25+1.48%-3.26%28198.02+173.27+0.62%+75.9%+0.86%-79.2%
'25/12/1116.85-0.15-0.88%-4.12%28024.75-375.98-1.32%+73.6%+0.44%-77.7%
'25/12/1017-0.1-0.58%-4.68%28400.73+218.13+0.77%+74.9%-1.35%-79.6%
'25/12/0917.1+0.2+1.18%-3.55%28182.6-121.18-0.43%+74.2%+1.61%-77.7%
'25/12/0816.9-0.15-0.88%-4.4%28303.78+322.89+1.15%+76.2%-2.03%-80.6%
'25/12/0517.05-0.25-1.45%-5.78%27980.89+185.18+0.67%+77.4%-2.12%-83.2%
'25/12/0417.3+0.05+0.29%-5.51%27795.71+2.67+0.01%+77.4%+0.28%-82.9%
'25/12/0317.25+0.2+1.17%-4.4%27793.04+228.77+0.83%+78.9%+0.34%-83.3%
'25/12/0217.0500%-4.4%27564.27+221.74+0.81%+80.3%-0.81%-84.7%
'25/12/0117.05-0.15-0.87%-5.23%27342.53-283.95-1.03%+78.5%+0.16%-83.7%
'25/11/2817.200%-5.23%27626.48+71.95+0.26%+78.9%-0.26%-84.2%
'25/11/2717.2+0.2+1.18%-4.12%27554.53+144.99+0.53%+79.9%+0.65%-84%
'25/11/2617+0.3+1.8%-2.4%27409.54+497.37+1.85%+83.2%-0.05%-85.6%
'25/11/2516.7+0.1+0.6%-1.81%26912.17+407.93+1.54%+86%-0.94%-87.8%
'25/11/2416.6-0.1-0.6%-2.4%26504.24+69.3+0.26%+86.5%-0.86%-88.9%
'25/11/2116.7-0.2-1.18%-3.55%26434.94-991.42-3.61%+79.8%+2.43%-83.3%
'25/11/2016.9+0.2+1.2%-2.4%27426.36+846.24+3.18%+85.5%-1.98%-87.9%
'25/11/1916.7-0.15-0.89%-3.26%26580.12-176-0.66%+84.3%-0.23%-87.5%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.85-0.35-2.03%-5.23%26756.12-691.19-2.52%+79.6%+0.49%-84.9%
'25/11/1717.2-0.3-1.71%-6.86%27447.31+49.81+0.18%+80%-1.89%-86.8%
'25/11/1417.5-0.4-2.23%-8.94%27397.5-506.06-1.81%+76.7%-0.42%-85.6%
'25/11/1317.9+0.3+1.7%-7.39%27903.56-43.53-0.16%+76.4%+1.86%-83.8%
'25/11/1217.6+0.25+1.44%-6.05%27947.09+162.14+0.58%+77.4%+0.86%-83.5%
'25/11/1117.35+0.05+0.29%-5.78%27784.95-84.56-0.3%+76.9%+0.59%-82.7%
'25/11/1017.3-0.45-2.54%-8.17%27869.51+218.1+0.79%+78.3%-3.33%-86.5%
'25/11/0717.75-0.35-1.93%-9.94%27651.41-248.04-0.89%+76.7%-1.04%-86.7%
'25/11/0618.1-0.05-0.28%-10.2%27899.45+182.39+0.66%+77.9%-0.94%-88.1%
'25/11/0518.15-0.05-0.27%-10.4%27717.06-399.5-1.42%+75.3%+1.15%-85.8%
'25/11/0418.2-0.15-0.82%-11.2%28116.56-218.03-0.77%+74%-0.05%-85.2%
'25/11/0318.35-0.2-1.08%-12.1%28334.59+101.24+0.36%+74.6%-1.44%-86.8%
'25/10/3118.55-0.2-1.07%-13.1%28233.35-54.18-0.19%+74.3%-0.88%-87.4%
'25/10/3018.75-0.35-1.83%-14.7%28287.53-7.21-0.03%+74.2%-1.8%-88.9%
'25/10/2919.1+0.25+1.33%-13.5%28294.74+345.63+1.24%+76.4%+0.09%-89.9%
'25/10/2818.85-0.3-1.57%-14.9%27949.11-44.52-0.16%+76.1%-1.41%-91%
'25/10/2719.15-0.6-3.04%-17.5%27993.63+461.37+1.68%+79.1%-4.72%-96.5%
'25/10/2319.75-0.4-1.99%-19.1%27532.26-116.65-0.42%+78.3%-1.57%-97.4%
交易
日期		2482 連宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.15+0.05+0.25%-18.9%27648.91-103.5-0.37%+77.6%+0.62%-96.6%
'25/10/2120.1+1.8+9.84%-10.9%27752.41+63.78+0.23%+78.1%+9.61%-89%
'25/10/2018.3+0.15+0.83%-10.2%27688.63+386.26+1.41%+80.6%-0.58%-90.8%
'25/10/1718.1500%-10.2%27302.37-345.5-1.25%+78.3%+1.25%-88.5%
'25/10/1618.15+0.05+0.28%-9.94%27647.87+372.16+1.36%+80.8%-1.08%-90.7%
'25/10/1518.1-0.05-0.28%-10.2%27275.71+482.56+1.8%+84%-2.08%-94.2%
'25/10/1418.15-0.2-1.09%-11.2%26793.15-130.27-0.48%+83.1%-0.61%-94.3%