| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 213.5 | 216 | -2.5 | -1.16% | 1.85% | 215.5 | 217 | 213 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,420 | 5.19億 | 6,227 | 0.4張/筆 | 214.4元 | 0.92 | 16.02 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,798 | 3.86億 | 2,948 | 0.6張/筆 | 214.9元 | +2 (+0.93%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.16%) 財報評分: 最新60分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 213.5 | -5.5 | -2.51% | -2.51% | 20120.51 | -173.94 | -0.86% | -0.86% | -1.65% | -1.65% | 24M03 | 219 | +22 | +11.17% | +8.38% | 20294.45 | +1327.68 | +7% | +6.08% | +4.17% | +2.29% | 24M02 | 197 | +2.5 | +1.29% | +9.77% | 18966.77 | +1077.21 | +6.02% | +12.5% | -4.73% | -2.7% | 24M01 | 194.5 | +0.5 | +0.26% | +10.1% | 17889.56 | -41.25 | -0.23% | +12.2% | +0.49% | -2.16% | 23M12 | 194 | -0.5 | -0.26% | +9.77% | 17930.81 | +496.96 | +2.85% | +15.4% | -3.11% | -5.64% | 23M11 | 194.5 | +13 | +7.16% | +17.6% | 17433.85 | +1432.58 | +8.95% | +25.7% | -1.79% | -8.11% | 23M10 | 181.5 | -1 | -0.55% | +17% | 16001.27 | -352.47 | -2.16% | +23% | +1.61% | -6.05% | 23M09 | 182.5 | +2 | +1.11% | +18.3% | 16353.74 | -280.77 | -1.69% | +21% | +2.8% | -2.67% | 23M08 | 180.5 | +7 | +4.03% | +23.1% | 16634.51 | -510.92 | -2.98% | +17.4% | +7.01% | +5.7% | 23M07 | 173.5 | -2 | -1.14% | +21.7% | 17145.43 | +229.89 | +1.36% | +18.9% | -2.5% | +2.71% | 23M06 | 175.5 | -10 | -5.39% | +15.1% | 16915.54 | +336.58 | +2.03% | +21.4% | -7.42% | -6.27% | 23M05 | 185.5 | +4.5 | +2.49% | +18% | 16578.96 | +999.78 | +6.42% | +29.1% | -3.93% | -11.2% | 23M04 | 181 | -9 | -4.74% | +12.4% | 15579.18 | -288.88 | -1.82% | +26.8% | -2.92% | -14.4% | 23M03 | 190 | +5.5 | +2.98% | +15.7% | 15868.06 | +364.27 | +2.35% | +29.8% | +0.63% | -14.1% | 23M02 | 184.5 | +6.5 | +3.65% | +19.9% | 15503.79 | +238.59 | +1.56% | +31.8% | +2.09% | -11.9% | 23M01 | 178 | +9 | +5.33% | +26.3% | 15265.2 | +1127.51 | +7.98% | +42.3% | -2.65% | -16% | 22M12 | 169 | -14 | -7.65% | +16.7% | 14137.69 | -741.86 | -4.99% | +35.2% | -2.66% | -18.6% | 22M11 | 183 | +13.5 | +7.96% | +26% | 14879.55 | +1929.8 | +14.9% | +55.4% | -6.94% | -29.4% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 169.5 | -3 | -1.74% | +23.8% | 12949.75 | -474.83 | -3.54% | +49.9% | +1.8% | -26.1% | 22M09 | 172.5 | -13 | -7.01% | +15.1% | 13424.58 | -1670.86 | -11.07% | +33.3% | +4.06% | -18.2% | 22M08 | 185.5 | +15 | +8.8% | +25.2% | 15095.44 | +95.37 | +0.64% | +34.1% | +8.16% | -8.92% | 22M07 | 170.5 | +5 | +3.02% | +29% | 15000.07 | +174.34 | +1.18% | +35.7% | +1.84% | -6.71% | 22M06 | 165.5 | +1.5 | +0.91% | +30.2% | 14825.73 | -1982.04 | -11.79% | +19.7% | +12.7% | +10.5% | 22M05 | 164 | +19 | +13.1% | +47.2% | 16807.77 | +215.59 | +1.3% | +21.3% | +11.8% | +26% | 22M04 | 145 | +0.5 | +0.35% | +47.8% | 16592.18 | -1101.29 | -6.22% | +13.7% | +6.57% | +34% | 22M03 | 144.5 | +1.5 | +1.05% | +49.3% | 17693.47 | +41.29 | +0.23% | +14% | +0.82% | +35.3% | 22M02 | 143 | -11.5 | -7.44% | +38.2% | 17652.18 | -22.22 | -0.13% | +13.8% | -7.31% | +24.3% | 22M01 | 154.5 | -2 | -1.28% | +36.4% | 17674.4 | -544.44 | -2.99% | +10.4% | +1.71% | +26% | 21M12 | 156.5 | +1.5 | +0.97% | +37.7% | 18218.84 | +791.08 | +4.54% | +15.5% | -3.57% | +22.3% | 21M11 | 155 | -6 | -3.73% | +32.6% | 17427.76 | +440.35 | +2.59% | +18.4% | -6.32% | +14.2% | 21M10 | 161 | -6.5 | -3.88% | +27.5% | 16987.41 | +52.64 | +0.31% | +18.8% | -4.19% | +8.65% | 21M09 | 167.5 | +0.5 | +0.3% | +27.8% | 16934.77 | -555.52 | -3.18% | +15% | +3.48% | +12.8% | 21M08 | 167 | -18 | -9.73% | +15.4% | 17490.29 | +242.88 | +1.41% | +16.7% | -11.1% | -1.25% | 21M07 | 185 | +3 | +1.65% | +17.3% | 17247.41 | -508.05 | -2.86% | +13.3% | +4.51% | +3.99% | 21M06 | 182 | -2 | -1.09% | +16% | 17755.46 | +687.03 | +4.03% | +17.9% | -5.12% | -1.85% | 21M05 | 184 | -13.5 | -6.84% | +8.1% | 17068.43 | -498.23 | -2.84% | +14.5% | -4% | -6.44% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 197.5 | -14 | -6.62% | +0.95% | 17566.66 | +1135.53 | +6.91% | +22.5% | -13.5% | -21.5% | 21M03 | 211.5 | +19.5 | +10.16% | +11.2% | 16431.13 | +477.33 | +2.99% | +26.1% | +7.17% | -14.9% | 21M02 | 192 | -6 | -3.03% | +7.83% | 15953.8 | +815.49 | +5.39% | +32.9% | -8.42% | -25.1% | 21M01 | 198 | -8 | -3.88% | +3.64% | 15138.31 | +405.78 | +2.75% | +36.6% | -6.63% | -32.9% | 20M12 | 206 | +18 | +9.57% | +13.6% | 14732.53 | +1009.64 | +7.36% | +46.6% | +2.21% | -33.1% | 20M11 | 188 | +7.5 | +4.16% | +18.3% | 13722.89 | +1176.55 | +9.38% | +60.4% | -5.22% | -42.1% | 20M10 | 180.5 | -1 | -0.55% | +17.6% | 12546.34 | +30.73 | +0.25% | +60.8% | -0.8% | -43.1% | 20M09 | 181.5 | -19 | -9.48% | +6.48% | 12515.61 | -75.84 | -0.6% | +59.8% | -8.88% | -53.3% | 20M08 | 200.5 | -15.5 | -7.18% | -1.16% | 12591.45 | -73.35 | -0.58% | +58.9% | -6.6% | -60% | 20M07 | 216 | -6 | -2.7% | -3.83% | 12664.8 | +1043.56 | +8.98% | +73.1% | -11.7% | -77% | 20M06 | 222 | +4 | +1.83% | -2.06% | 11621.24 | +679.08 | +6.21% | +83.9% | -4.38% | -85.9% | 20M05 | 218 | -10 | -4.39% | -6.36% | 10942.16 | -49.98 | -0.45% | +83% | -3.94% | -89.4% | 20M04 | 228 | +32.5 | +16.62% | +9.21% | 10992.14 | +1284.08 | +13.23% | +107.3% | +3.39% | -98% | 20M03 | 195.5 | -41.5 | -17.51% | -9.92% | 9708.06 | -1584.11 | -14.03% | +78.2% | -3.48% | -88.1% | 20M02 | 237 | -7 | -2.87% | -12.5% | 11292.17 | -202.93 | -1.77% | +75% | -1.1% | -87.5% | 20M01 | 244 | +17 | +7.49% | -5.95% | 11495.1 | -502.04 | -4.18% | +67.7% | +11.7% | -73.7% | 19M12 | 227 | -22.5 | -9.02% | -14.4% | 11997.14 | +507.57 | +4.42% | +75.1% | -13.4% | -89.5% | 19M11 | 249.5 | -8.5 | -3.29% | -17.2% | 11489.57 | +130.86 | +1.15% | +77.1% | -4.44% | -94.4% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 258 | +23 | +9.79% | -9.15% | 11358.71 | +529.03 | +4.89% | +85.8% | +4.9% | -94.9% | 19M09 | 235 | +14.5 | +6.58% | -3.17% | 10829.68 | +211.63 | +1.99% | +89.5% | +4.59% | -92.7% | 19M08 | 220.5 | -10.5 | -4.55% | -7.58% | 10618.05 | -205.76 | -1.9% | +85.9% | -2.65% | -93.5% | 19M07 | 231 | +8.5 | +3.82% | -4.04% | 10823.81 | +92.98 | +0.87% | +87.5% | +2.95% | -91.5% | 19M06 | 222.5 | +30.5 | +15.89% | +11.2% | 10730.83 | +232.34 | +2.21% | +91.7% | +13.7% | -80.5% | 19M05 | 192 | -52.5 | -21.47% | -12.7% | 10498.49 | -469.24 | -4.28% | +83.5% | -17.2% | -96.1% | 19M04 | 244.5 | +7.5 | +3.16% | -9.92% | 10967.73 | +326.69 | +3.07% | +89.1% | +0.09% | -99% | 19M03 | 237 | +3 | +1.28% | -8.76% | 10641.04 | +251.87 | +2.42% | +93.7% | -1.14% | -102.4% | 19M02 | 234 | +2.5 | +1.08% | -7.78% | 10389.17 | +456.91 | +4.6% | +102.6% | -3.52% | -110.4% | 19M01 | 231.5 | +6.5 | +2.89% | -5.11% | 9932.26 | +204.85 | +2.11% | +106.8% | +0.78% | -112% | 18M12 | 225 | -39.5 | -14.93% | -19.3% | 9727.41 | -160.62 | -1.62% | +103.5% | -13.3% | -122.8% | 18M11 | 264.5 | -47 | -15.09% | -31.5% | 9888.03 | +85.9 | +0.88% | +105.3% | -16% | -136.7% | 18M10 | 311.5 | -24.5 | -7.29% | -36.5% | 9802.13 | -1204.21 | -10.94% | +82.8% | +3.65% | -119.3% | 18M09 | 336 | -40.5 | -10.76% | -43.3% | 11006.34 | -57.6 | -0.52% | +81.9% | -10.2% | -125.2% | 18M08 | 376.5 | 0 | 0% | -43.3% | 11063.94 | +6.43 | +0.06% | +82% | -0.06% | -125.3% | 18M07 | 376.5 | +35.5 | +10.41% | -37.4% | 11057.51 | +220.6 | +2.04% | +85.7% | +8.37% | -123.1% | 18M06 | 341 | -7.5 | -2.15% | -38.7% | 10836.91 | -38.05 | -0.35% | +85% | -1.8% | -123.8% | 18M05 | 348.5 | +17.5 | +5.29% | -35.5% | 10874.96 | +217.08 | +2.04% | +88.8% | +3.25% | -124.3% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 331 | -25 | -7.02% | -40% | 10657.88 | -261.61 | -2.4% | +84.3% | -4.62% | -124.3% | 18M03 | 356 | +2 | +0.56% | -39.7% | 10919.49 | +104.02 | +0.96% | +86% | -0.4% | -125.7% | 18M02 | 354 | +20 | +5.99% | -36.1% | 10815.47 | -288.32 | -2.6% | +81.2% | +8.59% | -117.3% | 18M01 | 334 | +6 | +1.83% | -34.9% | 11103.79 | +460.93 | +4.33% | +89.1% | -2.5% | -124% | 17M12 | 328 | +5 | +1.55% | -33.9% | 10642.86 | +82.42 | +0.78% | +90.5% | +0.77% | -124.4% | 17M11 | 323 | +3 | +0.94% | -33.3% | 10560.44 | -233.36 | -2.16% | +86.4% | +3.1% | -119.7% | 17M10 | 320 | +25 | +8.47% | -27.6% | 10793.8 | +409.86 | +3.95% | +93.8% | +4.52% | -121.4% | 17M09 | 295 | -89 | -23.18% | -44.4% | 10383.94 | -201.84 | -1.91% | +90.1% | -21.3% | -134.5% | 17M08 | 384 | +37 | +10.66% | -38.5% | 10585.78 | +158.45 | +1.52% | +93% | +9.14% | -131.4% | 17M07 | 347 | -16.5 | -4.54% | -41.3% | 10427.33 | +32.26 | +0.31% | +93.6% | -4.85% | -134.8% | 17M06 | 363.5 | +45.5 | +14.31% | -32.9% | 10395.07 | +354.35 | +3.53% | +100.4% | +10.8% | -133.3% | 17M05 | 318 | +8 | +2.58% | -31.1% | 10040.72 | +168.72 | +1.71% | +103.8% | +0.87% | -134.9% | 17M04 | 310 | +10 | +3.33% | -28.8% | 9872 | +60.48 | +0.62% | +105.1% | +2.71% | -133.9% | 17M03 | 300 | +43 | +16.73% | -16.9% | 9811.52 | +61.05 | +0.63% | +106.4% | +16.1% | -123.3% | 17M02 | 257 | +2 | +0.78% | -16.3% | 9750.47 | +302.52 | +3.2% | +113% | -2.42% | -129.2% | 17M01 | 255 | +31 | +13.84% | -4.69% | 9447.95 | +194.45 | +2.1% | +117.4% | +11.7% | -122.1% | 16M12 | 224 | -7.5 | -3.24% | -7.78% | 9253.5 | +12.79 | +0.14% | +117.7% | -3.38% | -125.5% | 16M11 | 231.5 | -16 | -6.46% | -13.7% | 9240.71 | -49.41 | -0.53% | +116.6% | -5.93% | -130.3% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 247.5 | -7 | -2.75% | -16.1% | 9290.12 | +123.27 | +1.34% | +119.5% | -4.09% | -135.6% | 16M09 | 254.5 | +26.5 | +11.62% | -6.36% | 9166.85 | +98 | +1.08% | +121.9% | +10.5% | -128.2% | 16M08 | 228 | +6 | +2.7% | -3.83% | 9068.85 | +84.44 | +0.94% | +123.9% | +1.76% | -127.8% | 16M07 | 222 | -15.5 | -6.53% | -10.1% | 8984.41 | +317.83 | +3.67% | +132.2% | -10.2% | -142.3% | 16M06 | 237.5 | -10.5 | -4.23% | -13.9% | 8666.58 | +130.99 | +1.53% | +135.7% | -5.76% | -149.6% | 16M05 | 248 | +21 | +9.25% | -5.95% | 8535.59 | +157.69 | +1.88% | +140.2% | +7.37% | -146.1% | 16M04 | 227 | -37 | -14.02% | -19.1% | 8377.9 | -366.93 | -4.2% | +130.1% | -9.82% | -149.2% | 16M03 | 264 | +4 | +1.54% | -17.9% | 8744.83 | +333.67 | +3.97% | +139.2% | -2.43% | -157.1% | 16M02 | 260 | +1 | +0.39% | -17.6% | 8411.16 | +265.95 | +3.27% | +147% | -2.88% | -164.6% | 16M01 | 259 | -17 | -6.16% | -22.6% | 8145.21 | -192.85 | -2.31% | +141.3% | -3.85% | -164% | 15M12 | 276 | -40 | -12.66% | -32.4% | 8338.06 | +17.45 | +0.21% | +141.8% | -12.9% | -174.3% | 15M11 | 316 | -4 | -1.25% | -33.3% | 8320.61 | -233.7 | -2.73% | +135.2% | +1.48% | -168.5% | 15M10 | 320 | -30.5 | -8.7% | -39.1% | 8554.31 | +373.07 | +4.56% | +145.9% | -13.3% | -185% | 15M09 | 350.5 | +18.5 | +5.57% | -35.7% | 8181.24 | +6.32 | +0.08% | +146.1% | +5.49% | -181.8% | 15M08 | 332 | -16 | -4.6% | -38.6% | 8174.92 | -490.42 | -5.66% | +132.2% | +1.06% | -170.8% | 15M07 | 348 | -38 | -9.84% | -44.7% | 8665.34 | -657.68 | -7.05% | +115.8% | -2.79% | -160.5% | 15M06 | 386 | +26 | +7.22% | -40.7% | 9323.02 | -378.05 | -3.9% | +107.4% | +11.1% | -148.1% | 15M05 | 360 | 0 | 0% | -40.7% | 9701.07 | -118.98 | -1.21% | +104.9% | +1.21% | -145.6% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 360 | +32 | +9.76% | -34.9% | 9820.05 | +233.61 | +2.44% | +109.9% | +7.32% | -144.8% | 15M03 | 328 | +41 | +14.29% | -25.6% | 9586.44 | -35.66 | -0.37% | +109.1% | +14.7% | -134.7% | 15M02 | 287 | +8.5 | +3.05% | -23.3% | 9622.1 | +260.19 | +2.78% | +114.9% | +0.27% | -138.3% | 15M01 | 278.5 | +32 | +12.98% | -13.4% | 9361.91 | +54.65 | +0.59% | +116.2% | +12.4% | -129.6% | 14M12 | 246.5 | -15.5 | -5.92% | -18.5% | 9307.26 | +120.11 | +1.31% | +119% | -7.23% | -137.5% | 14M11 | 262 | +6 | +2.34% | -16.6% | 9187.15 | +212.39 | +2.37% | +124.2% | -0.03% | -140.8% | 14M10 | 256 | -26 | -9.22% | -24.3% | 8974.76 | +7.84 | +0.09% | +124.4% | -9.31% | -148.7% | 14M09 | 282 | -21 | -6.93% | -29.5% | 8966.92 | -469.35 | -4.97% | +113.2% | -1.96% | -142.8% | 14M08 | 303 | +55 | +22.18% | -13.9% | 9436.27 | +120.42 | +1.29% | +116% | +20.9% | -129.9% | 14M07 | 248 | -30.5 | -10.95% | -23.3% | 9315.85 | -77.22 | -0.82% | +114.2% | -10.1% | -137.5% | 14M06 | 278.5 | +10.5 | +3.92% | -20.3% | 9393.07 | +317.16 | +3.49% | +121.7% | +0.43% | -142% | 14M05 | 268 | +13.5 | +5.3% | -16.1% | 9075.91 | +284.47 | +3.24% | +128.9% | +2.06% | -145% | 14M04 | 254.5 | +34 | +15.42% | -3.17% | 8791.44 | -57.84 | -0.65% | +127.4% | +16.1% | -130.5% | 14M03 | 220.5 | +0.5 | +0.23% | -2.95% | 8849.28 | +209.7 | +2.43% | +132.9% | -2.2% | -135.8% | 14M02 | 220 | +18 | +8.91% | +5.69% | 8639.58 | +177.01 | +2.09% | +137.8% | +6.82% | -132.1% | 14M01 | 202 | +8.5 | +4.39% | +10.3% | 8462.57 | -148.94 | -1.73% | +133.6% | +6.12% | -123.3% | 13M12 | 193.5 | +13.5 | +7.5% | +18.6% | 8611.51 | +204.68 | +2.43% | +139.3% | +5.07% | -120.7% | 13M11 | 180 | +9 | +5.26% | +24.9% | 8406.83 | -43.23 | -0.51% | +138.1% | +5.77% | -113.3% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 171 | +14.5 | +9.27% | +36.4% | 8450.06 | +276.19 | +3.38% | +146.2% | +5.89% | -109.7% | 13M09 | 156.5 | +14 | +9.82% | +49.8% | 8173.87 | +151.98 | +1.89% | +150.8% | +7.93% | -101% | 13M08 | 142.5 | +12.5 | +9.62% | +64.2% | 8021.89 | -86.05 | -1.06% | +148.2% | +10.7% | -83.9% | 13M07 | 130 | -26 | -16.67% | +36.9% | 8107.94 | +45.73 | +0.57% | +149.6% | -17.2% | -112.7% | 13M06 | 156 | -13 | -7.69% | +26.3% | 8062.21 | -192.59 | -2.33% | +143.7% | -5.36% | -117.4% | 13M05 | 169 | +19.5 | +13.04% | +42.8% | 8254.8 | +161.14 | +1.99% | +148.6% | +11% | -105.8% | 13M04 | 149.5 | +13.5 | +9.93% | +57% | 8093.66 | +175.05 | +2.21% | +154.1% | +7.72% | -97.1% | 13M03 | 136 | +2 | +1.49% | +59.3% | 7918.61 | +20.63 | +0.26% | +154.8% | +1.23% | -95.4% | 13M02 | 134 | +2 | +1.52% | +61.7% | 7897.98 | +47.96 | +0.61% | +156.3% | +0.91% | -94.6% | 13M01 | 132 | -12 | -8.33% | +48.3% | 7850.02 | +150.52 | +1.95% | +161.3% | -10.3% | -113.1% | 12M12 | 144 | -5 | -3.36% | +43.3% | 7699.5 | +119.33 | +1.57% | +165.4% | -4.93% | -122.1% | 12M11 | 149 | +22 | +17.32% | +68.1% | 7580.17 | +414.12 | +5.78% | +180.8% | +11.5% | -112.7% | 12M10 | 127 | -11 | -7.97% | +54.7% | 7166.05 | -549.11 | -7.12% | +160.8% | -0.85% | -106.1% | 12M09 | 138 | -11.5 | -7.69% | +42.8% | 7715.16 | +318.1 | +4.3% | +172% | -12% | -129.2% | 12M08 | 149.5 | +4.5 | +3.1% | +47.2% | 7397.06 | +126.57 | +1.74% | +176.7% | +1.36% | -129.5% | 12M07 | 145 | -53.5 | -26.95% | +7.56% | 7270.49 | -25.79 | -0.35% | +175.8% | -26.6% | -168.2% | 12M06 | 198.5 | +9 | +4.75% | +12.7% | 7296.28 | -5.22 | -0.07% | +175.6% | +4.82% | -162.9% | 12M05 | 189.5 | +2.5 | +1.34% | +14.2% | 7301.5 | -200.22 | -2.67% | +168.2% | +4.01% | -154% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 187 | -21.5 | -10.31% | +2.4% | 7501.72 | -431.28 | -5.44% | +153.6% | -4.87% | -151.2% | 12M03 | 208.5 | -7 | -3.25% | -0.93% | 7933 | -188.44 | -2.32% | +147.7% | -0.93% | -148.7% | 12M02 | 215.5 | +31.5 | +17.12% | +16% | 8121.44 | +604.36 | +8.04% | +167.7% | +9.08% | -151.6% | 12M01 | 184 | +43.5 | +30.96% | +52% | 7517.08 | +445 | +6.29% | +184.5% | +24.7% | -132.5% | 11M12 | 140.5 | -1 | -0.71% | +50.9% | 7072.08 | +167.96 | +2.43% | +191.4% | -3.14% | -140.5% | 11M11 | 141.5 | -28.5 | -16.76% | +25.6% | 6904.12 | -683.57 | -9.01% | +165.2% | -7.75% | -139.6% | 11M10 | 170 | -9 | -5.03% | +19.3% | 7587.69 | +362.31 | +5.01% | +178.5% | -10% | -159.2% | 11M09 | 179 | -48.5 | -21.32% | -6.15% | 7225.38 | -515.98 | -6.67% | +159.9% | -14.6% | -166.1% | 11M08 | 227.5 | -24.5 | -9.72% | -15.3% | 7741.36 | -902.82 | -10.44% | +132.8% | +0.72% | -148% | 11M07 | 252 | +71 | +39.23% | +18% | 8644.18 | -8.41 | -0.1% | +132.5% | +39.3% | -114.6% | 11M06 | 181 | -6 | -3.21% | +14.2% | 8652.59 | -336.25 | -3.74% | +123.8% | +0.53% | -109.7% | 11M05 | 187 | +7 | +3.89% | +18.6% | 8988.84 | -19.03 | -0.21% | +123.4% | +4.1% | -104.8% | 11M04 | 180 | +34.5 | +23.71% | +46.7% | 9007.87 | +324.57 | +3.74% | +131.7% | +20% | -85% | 11M03 | 145.5 | +21.5 | +17.34% | +72.2% | 8683.3 | +83.65 | +0.97% | +134% | +16.4% | -61.8% | 11M02 | 124 | +3.5 | +2.9% | +77.2% | 8599.65 | -545.7 | -5.97% | +120% | +8.87% | -42.8% | 11M01 | 120.5 | +12.5 | +11.57% | +97.7% | 9145.35 | +172.85 | +1.93% | +124.2% | +9.64% | -26.6% | 10M12 | 108 | +14.5 | +15.51% | +128.3% | 8972.5 | +600.02 | +7.17% | +140.3% | +8.34% | -12% | 10M11 | 93.5 | +12 | +14.72% | +162% | 8372.48 | +85.39 | +1.03% | +142.8% | +13.7% | +19.2% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 81.5 | +9.5 | +13.19% | +196.5% | 8287.09 | +49.31 | +0.6% | +144.2% | +12.6% | +52.3% | 10M09 | 72 | +1.2 | +1.69% | +201.6% | 8237.78 | +621.5 | +8.16% | +164.2% | -6.47% | +37.4% | 10M08 | 70.8 | -1.3 | -1.8% | +196.1% | 7616.28 | -144.35 | -1.86% | +159.3% | +0.06% | +36.9% | 10M07 | 72.1 | +2.1 | +3% | +205% | 7760.63 | +431.26 | +5.88% | +174.5% | -2.88% | +30.5% | 10M06 | 70 | -8.9 | -11.28% | +170.6% | 7329.37 | -44.61 | -0.6% | +172.9% | -10.7% | -2.26% | 10M05 | 78.9 | -4.3 | -5.17% | +156.6% | 7373.98 | -630.27 | -7.87% | +151.4% | +2.7% | +5.24% | 10M04 | 83.2 | +5.2 | +6.67% | +173.7% | 8004.25 | +84.19 | +1.06% | +154% | +5.61% | +19.7% | 10M03 | 78 | +12.5 | +19.08% | +226% | 7920.06 | +483.96 | +6.51% | +170.6% | +12.6% | +55.4% | 10M02 | 65.5 | -6.4 | -8.9% | +196.9% | 7436.1 | -204.34 | -2.67% | +163.3% | -6.23% | +33.6% | 10M01 | 71.9 | -17.4 | -19.48% | +139.1% | 7640.44 | -547.67 | -6.69% | +145.7% | -12.8% | -6.65% | 09M12 | 89.3 | -1.5 | -1.65% | +135.1% | 8188.11 | +605.9 | +7.99% | +165.4% | -9.64% | -30.2% | 09M11 | 90.8 | +10.5 | +13.08% | +165.9% | 7582.21 | +242.13 | +3.3% | +174.1% | +9.78% | -8.24% | 09M10 | 80.3 | -5.1 | -5.97% | +150% | 7340.08 | -169.09 | -2.25% | +167.9% | -3.72% | -17.9% | 09M09 | 85.4 | +0.4 | +0.47% | +151.2% | 7509.17 | +683.22 | +10.01% | +194.8% | -9.54% | -43.6% | 09M08 | 85 | -7 | -7.61% | +132.1% | 6825.95 | -251.76 | -3.56% | +184.3% | -4.05% | -52.2% | 09M07 | 92 | +13.8 | +17.65% | +173% | 7077.71 | +645.55 | +10.04% | +212.8% | +7.61% | -39.8% | 09M06 | 78.2 | -13.9 | -15.09% | +131.8% | 6432.16 | -458.28 | -6.65% | +192% | -8.44% | -60.2% | 09M05 | 92.1 | +8.8 | +10.56% | +156.3% | 6890.44 | +897.87 | +14.98% | +235.8% | -4.42% | -79.5% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 83.3 | +8.8 | +11.81% | +186.6% | 5992.57 | +781.73 | +15% | +286.1% | -3.19% | -99.6% | 09M03 | 74.5 | +15.2 | +25.63% | +260% | 5210.84 | +653.69 | +14.34% | +341.5% | +11.3% | -81.5% | 09M02 | 59.3 | +2.5 | +4.4% | +275.9% | 4557.15 | +309.18 | +7.28% | +373.7% | -2.88% | -97.8% | 09M01 | 56.8 | +2.4 | +4.41% | +292.5% | 4247.97 | -343.25 | -7.48% | +338.2% | +11.9% | -45.8% | 08M12 | 54.4 | -2.8 | -4.9% | +273.3% | 4591.22 | +130.73 | +2.93% | +351.1% | -7.83% | -77.8% | 08M11 | 57.2 | -25.8 | -31.08% | +157.2% | 4460.49 | -410.17 | -8.42% | +313.1% | -22.7% | -155.9% | 08M10 | 83 | -17 | -17% | +113.5% | 4870.66 | -848.62 | -14.84% | +251.8% | -2.16% | -138.3% | 08M09 | 100 | -7 | -6.54% | +99.5% | 5719.28 | -1326.83 | -18.83% | +185.6% | +12.3% | -86% | 08M08 | 107 | +21.9 | +25.73% | +150.9% | 7046.11 | +22.05 | +0.31% | +186.5% | +25.4% | -35.6% | 08M07 | 85.1 | -1.4 | -1.62% | +146.8% | 7024.06 | -499.48 | -6.64% | +167.4% | +5.02% | -20.6% | 08M06 | 86.5 | -18.5 | -17.62% | +103.3% | 7523.54 | -1095.54 | -12.71% | +133.4% | -4.91% | -30.1% | 08M05 | 105 | -14.5 | -12.13% | +78.7% | 8619.08 | -300.84 | -3.37% | +125.6% | -8.76% | -46.9% | 08M04 | 119.5 | +6.5 | +5.75% | +88.9% | 8919.92 | +347.33 | +4.05% | +134.7% | +1.7% | -45.8% | 08M03 | 113 | -3.5 | -3% | +83.3% | 8572.59 | +159.83 | +1.9% | +139.2% | -4.9% | -55.9% | 08M02 | 116.5 | +22.5 | +23.94% | +127.1% | 8412.76 | +891.63 | +11.86% | +167.5% | +12.1% | -40.4% | 08M01 | 94 | -95 | -50.26% | +13% | 7521.13 | -985.15 | -11.58% | +136.5% | -38.7% | -123.6% | 07M12 | 189 | -9.5 | -4.79% | +7.56% | 8506.28 | -80.12 | -0.93% | +134.3% | -3.86% | -126.8% | 07M11 | 198.5 | -23 | -10.38% | -3.61% | 8586.4 | -1124.97 | -11.58% | +107.2% | +1.2% | -110.8% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 221.5 | -19.5 | -8.09% | -11.4% | 9711.37 | +234.85 | +2.48% | +112.3% | -10.6% | -123.7% | 07M09 | 241 | -23 | -8.71% | -19.1% | 9476.52 | +494.36 | +5.5% | +124% | -14.2% | -143.1% | 07M08 | 264 | -38 | -12.58% | -29.3% | 8982.16 | -305.09 | -3.29% | +116.6% | -9.29% | -146% | 07M07 | 302 | -5.5 | -1.79% | -30.6% | 9287.25 | +404.04 | +4.55% | +126.5% | -6.34% | -157.1% | 07M06 | 307.5 | -7.5 | -2.38% | -32.2% | 8883.21 | +738.26 | +9.06% | +147% | -11.4% | -179.3% | 07M05 | 315 | +59 | +23.05% | -16.6% | 8144.95 | +269.53 | +3.42% | +155.5% | +19.6% | -172.1% | 07M04 | 256 | -4 | -1.54% | -17.9% | 7875.42 | -8.99 | -0.11% | +155.2% | -1.43% | -173.1% | 07M03 | 260 | -70 | -21.21% | -35.3% | 7884.41 | -17.55 | -0.22% | +154.6% | -21% | -189.9% | 07M02 | 330 | -23 | -6.52% | -39.5% | 7901.96 | +202.32 | +2.63% | +161.3% | -9.15% | -200.8% | 07M01 | 353 | +34.5 | +10.83% | -33% | 7699.64 | -124.08 | -1.59% | +157.2% | +12.4% | -190.1% | 06M12 | 318.5 | +31 | +10.78% | -25.7% | 7823.72 | +256 | +3.38% | +165.9% | +7.4% | -191.6% | 06M11 | 287.5 | +0.5 | +0.17% | -25.6% | 7567.72 | +546.4 | +7.78% | +186.6% | -7.61% | -212.2% | 06M10 | 287 | +3 | +1.06% | -24.8% | 7021.32 | +138.27 | +2.01% | +192.3% | -0.95% | -217.1% | 06M09 | 284 | +26 | +10.08% | -17.2% | 6883.05 | +271.28 | +4.1% | +204.3% | +5.98% | -221.6% | 06M08 | 258 | -77 | -22.99% | -36.3% | 6611.77 | +157.19 | +2.44% | +211.7% | -25.4% | -248% | 06M07 | 335 | -8 | -2.33% | -37.8% | 6454.58 | -249.83 | -3.73% | +200.1% | +1.4% | -237.9% | 06M06 | 343 | -43 | -11.14% | -44.7% | 6704.41 | -142.54 | -2.08% | +193.9% | -9.06% | -238.6% | 06M05 | 386 | +30 | +8.43% | -40% | 6846.95 | -324.82 | -4.53% | +180.6% | +13% | -220.6% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 356 | +64 | +21.92% | -26.9% | 7171.77 | +557.8 | +8.43% | +204.2% | +13.5% | -231.1% | 06M03 | 292 | +35 | +13.62% | -16.9% | 6613.97 | +52.34 | +0.8% | +206.6% | +12.8% | -223.6% | 06M02 | 257 | +21 | +8.9% | -9.53% | 6561.63 | +29.45 | +0.45% | +208% | +8.45% | -217.6% | 06M01 | 236 | -29 | -10.94% | -19.4% | 6532.18 | -16.16 | -0.25% | +207.3% | -10.7% | -226.7% | 05M12 | 265 | +28 | +11.81% | -9.92% | 6548.34 | +344.87 | +5.56% | +224.3% | +6.25% | -234.3% | 05M11 | 237 | +38 | +19.1% | +7.29% | 6203.47 | +439.17 | +7.62% | +249.1% | +11.5% | -241.8% | 05M10 | 199 | -41.5 | -17.26% | -11.2% | 5764.3 | -354.31 | -5.79% | +228.8% | -11.5% | -240.1% | 05M09 | 240.5 | +26.5 | +12.38% | -0.23% | 6118.61 | +85.14 | +1.41% | +233.5% | +11% | -233.7% | 05M08 | 214 | -68 | -24.11% | -24.3% | 6033.47 | -278.51 | -4.41% | +218.8% | -19.7% | -243.1% | 05M07 | 282 | +99 | +54.1% | +16.7% | 6311.98 | +70.04 | +1.12% | +222.3% | +53% | -205.7% | 05M06 | 183 | +19 | +11.59% | +30.2% | 6241.94 | +230.38 | +3.83% | +234.7% | +7.76% | -204.5% | 05M05 | 164 | -2 | -1.2% | +28.6% | 6011.56 | +193.49 | +3.33% | +245.8% | -4.53% | -217.2% | 05M04 | 166 | +38 | +29.69% | +66.8% | 5818.07 | -187.81 | -3.13% | +235% | +32.8% | -168.2% | 05M03 | 128 | +28 | +28% | +113.5% | 6005.88 | -201.95 | -3.25% | +224.1% | +31.2% | -110.6% | 05M02 | 100 | -3.5 | -3.38% | +106.3% | 6207.83 | +213.6 | +3.56% | +235.7% | -6.94% | -129.4% | 05M01 | 103.5 | -1 | -0.96% | +104.3% | 5994.23 | -145.46 | -2.37% | +227.7% | +1.41% | -123.4% | 04M12 | 104.5 | +8.5 | +8.85% | +122.4% | 6139.69 | +294.93 | +5.05% | +244.2% | +3.8% | -121.9% | 04M11 | 96 | -6.5 | -6.34% | +108.3% | 5844.76 | +138.83 | +2.43% | +252.6% | -8.77% | -144.3% | 交易 月份 | (2474) 可成 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 102.5 | +7.5 | +7.89% | +124.7% | 5705.93 | -139.76 | -2.39% | +244.2% | +10.3% | -119.5% | 04M09 | 95 | +0.5 | +0.53% | +125.9% | 5845.69 | +80.15 | +1.39% | +249% | -0.86% | -123.1% | 04M08 | 94.5 | +6.5 | +7.39% | +142.6% | 5765.54 | +344.97 | +6.36% | +271.2% | +1.03% | -128.6% | 04M07 | 88 | -19.5 | -18.14% | +98.6% | 5420.57 | -418.87 | -7.17% | +244.6% | -11% | -146% | 04M06 | 107.5 | -19 | -15.02% | +68.8% | 5839.44 | -138.4 | -2.32% | +236.6% | -12.7% | -167.8% | 04M05 | 126.5 | -12.5 | -8.99% | +53.6% | 5977.84 | -139.97 | -2.29% | +228.9% | -6.7% | -175.3% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|