| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1005 | 981 | +24 | +2.45% | 1.83% | 991 | 1005 | 987 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,856 | 58.55億 | 9,261 | 0.6張/筆 | 999.7元 | 4.34 | 20.72 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,733 | 66.53億 | 20,946 | 0.3張/筆 | 988.1元 | -29 (-2.87%) | 連漲連跌: 首日上漲 ( +24元 / +2.45%) 財報評分: 最新64分 / 平均71分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 1005 | -190 | -15.9% | -15.9% | 20120.51 | -173.94 | -0.86% | -0.86% | -15% | -15% | 24M03 | 1195 | +55 | +4.82% | -11.8% | 20294.45 | +1327.68 | +7% | +6.08% | -2.18% | -17.9% | 24M02 | 1140 | +174 | +18.01% | +4.04% | 18966.77 | +1077.21 | +6.02% | +12.5% | +12% | -8.43% | 24M01 | 966 | -49 | -4.83% | -0.99% | 17889.56 | -41.25 | -0.23% | +12.2% | -4.6% | -13.2% | 23M12 | 1015 | +70 | +7.41% | +6.35% | 17930.81 | +496.96 | +2.85% | +15.4% | +4.56% | -9.06% | 23M11 | 945 | +103 | +12.23% | +19.4% | 17433.85 | +1432.58 | +8.95% | +25.7% | +3.28% | -6.38% | 23M10 | 842 | +107 | +14.56% | +36.7% | 16001.27 | -352.47 | -2.16% | +23% | +16.7% | +13.7% | 23M09 | 735 | +30 | +4.26% | +42.6% | 16353.74 | -280.77 | -1.69% | +21% | +5.95% | +21.6% | 23M08 | 705 | +15 | +2.17% | +45.7% | 16634.51 | -510.92 | -2.98% | +17.4% | +5.15% | +28.3% | 23M07 | 690 | +2 | +0.29% | +46.1% | 17145.43 | +229.89 | +1.36% | +18.9% | -1.07% | +27.1% | 23M06 | 688 | -71 | -9.35% | +32.4% | 16915.54 | +336.58 | +2.03% | +21.4% | -11.4% | +11% | 23M05 | 759 | +94 | +14.14% | +51.1% | 16578.96 | +999.78 | +6.42% | +29.1% | +7.72% | +22% | 23M04 | 665 | -122 | -15.5% | +27.7% | 15579.18 | -288.88 | -1.82% | +26.8% | -13.7% | +0.9% | 23M03 | 787 | +64 | +8.85% | +39% | 15868.06 | +364.27 | +2.35% | +29.8% | +6.5% | +9.23% | 23M02 | 723 | +5 | +0.7% | +40% | 15503.79 | +238.59 | +1.56% | +31.8% | -0.86% | +8.17% | 23M01 | 718 | +93 | +14.88% | +60.8% | 15265.2 | +1127.51 | +7.98% | +42.3% | +6.9% | +18.5% | 22M12 | 625 | -108 | -14.73% | +37.1% | 14137.69 | -741.86 | -4.99% | +35.2% | -9.74% | +1.89% | 22M11 | 733 | +143 | +24.24% | +70.3% | 14879.55 | +1929.8 | +14.9% | +55.4% | +9.34% | +15% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 590 | +39 | +7.08% | +82.4% | 12949.75 | -474.83 | -3.54% | +49.9% | +10.6% | +32.5% | 22M09 | 551 | -116 | -17.39% | +50.7% | 13424.58 | -1670.86 | -11.07% | +33.3% | -6.32% | +17.4% | 22M08 | 667 | -16 | -2.34% | +47.1% | 15095.44 | +95.37 | +0.64% | +34.1% | -2.98% | +13% | 22M07 | 683 | +32 | +4.92% | +54.4% | 15000.07 | +174.34 | +1.18% | +35.7% | +3.74% | +18.7% | 22M06 | 651 | -254 | -28.07% | +11% | 14825.73 | -1982.04 | -11.79% | +19.7% | -16.3% | -8.66% | 22M05 | 905 | +75 | +9.04% | +21.1% | 16807.77 | +215.59 | +1.3% | +21.3% | +7.74% | -0.18% | 22M04 | 830 | -75 | -8.29% | +11% | 16592.18 | -1101.29 | -6.22% | +13.7% | -2.07% | -2.67% | 22M03 | 905 | -180 | -16.59% | -7.37% | 17693.47 | +41.29 | +0.23% | +14% | -16.8% | -21.4% | 22M02 | 1085 | +10 | +0.93% | -6.51% | 17652.18 | -22.22 | -0.13% | +13.8% | +1.06% | -20.4% | 22M01 | 1075 | -115 | -9.66% | -15.5% | 17674.4 | -544.44 | -2.99% | +10.4% | -6.67% | -26% | 21M12 | 1190 | +180 | +17.82% | -0.5% | 18218.84 | +791.08 | +4.54% | +15.5% | +13.3% | -15.9% | 21M11 | 1010 | +97 | +10.62% | +10.1% | 17427.76 | +440.35 | +2.59% | +18.4% | +8.03% | -8.37% | 21M10 | 913 | +8 | +0.88% | +11% | 16987.41 | +52.64 | +0.31% | +18.8% | +0.57% | -7.76% | 21M09 | 905 | +4 | +0.44% | +11.5% | 16934.77 | -555.52 | -3.18% | +15% | +3.62% | -3.5% | 21M08 | 901 | -9 | -0.99% | +10.4% | 17490.29 | +242.88 | +1.41% | +16.7% | -2.4% | -6.22% | 21M07 | 910 | -52 | -5.41% | +4.47% | 17247.41 | -508.05 | -2.86% | +13.3% | -2.55% | -8.85% | 21M06 | 962 | -33 | -3.32% | +1.01% | 17755.46 | +687.03 | +4.03% | +17.9% | -7.35% | -16.9% | 21M05 | 995 | -190 | -16.03% | -15.2% | 17068.43 | -498.23 | -2.84% | +14.5% | -13.2% | -29.7% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 1185 | +216 | +22.29% | +3.72% | 17566.66 | +1135.53 | +6.91% | +22.5% | +15.4% | -18.7% | 21M03 | 969 | +73 | +8.15% | +12.2% | 16431.13 | +477.33 | +2.99% | +26.1% | +5.16% | -14% | 21M02 | 896 | +21 | +2.4% | +14.9% | 15953.8 | +815.49 | +5.39% | +32.9% | -2.99% | -18.1% | 21M01 | 875 | +128 | +17.14% | +34.5% | 15138.31 | +405.78 | +2.75% | +36.6% | +14.4% | -2.03% | 20M12 | 747 | +43 | +6.11% | +42.8% | 14732.53 | +1009.64 | +7.36% | +46.6% | -1.25% | -3.86% | 20M11 | 704 | +26 | +3.83% | +48.2% | 13722.89 | +1176.55 | +9.38% | +60.4% | -5.55% | -12.1% | 20M10 | 678 | +71 | +11.7% | +65.6% | 12546.34 | +30.73 | +0.25% | +60.8% | +11.4% | +4.81% | 20M09 | 607 | +51 | +9.17% | +80.8% | 12515.61 | -75.84 | -0.6% | +59.8% | +9.77% | +21% | 20M08 | 556 | -145 | -20.68% | +43.4% | 12591.45 | -73.35 | -0.58% | +58.9% | -20.1% | -15.5% | 20M07 | 701 | +122 | +21.07% | +73.6% | 12664.8 | +1043.56 | +8.98% | +73.1% | +12.1% | +0.44% | 20M06 | 579 | +116 | +25.05% | +117.1% | 11621.24 | +679.08 | +6.21% | +83.9% | +18.8% | +33.2% | 20M05 | 463 | +48 | +11.57% | +142.2% | 10942.16 | -49.98 | -0.45% | +83% | +12% | +59.1% | 20M04 | 415 | +87.5 | +26.72% | +206.9% | 10992.14 | +1284.08 | +13.23% | +107.3% | +13.5% | +99.6% | 20M03 | 327.5 | -32.5 | -9.03% | +179.2% | 9708.06 | -1584.11 | -14.03% | +78.2% | +5% | +101% | 20M02 | 360 | -28 | -7.22% | +159% | 11292.17 | -202.93 | -1.77% | +75% | -5.45% | +84% | 20M01 | 388 | -55.5 | -12.51% | +126.6% | 11495.1 | -502.04 | -4.18% | +67.7% | -8.33% | +58.9% | 19M12 | 443.5 | +22 | +5.22% | +138.4% | 11997.14 | +507.57 | +4.42% | +75.1% | +0.8% | +63.3% | 19M11 | 421.5 | +13.5 | +3.31% | +146.3% | 11489.57 | +130.86 | +1.15% | +77.1% | +2.16% | +69.2% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 408 | +39 | +10.57% | +172.4% | 11358.71 | +529.03 | +4.89% | +85.8% | +5.68% | +86.6% | 19M09 | 369 | +1.5 | +0.41% | +173.5% | 10829.68 | +211.63 | +1.99% | +89.5% | -1.58% | +84% | 19M08 | 367.5 | +53 | +16.85% | +219.6% | 10618.05 | -205.76 | -1.9% | +85.9% | +18.8% | +133.7% | 19M07 | 314.5 | +0.5 | +0.16% | +220.1% | 10823.81 | +92.98 | +0.87% | +87.5% | -0.71% | +132.6% | 19M06 | 314 | +3 | +0.96% | +223.2% | 10730.83 | +232.34 | +2.21% | +91.7% | -1.25% | +131.5% | 19M05 | 311 | +15.5 | +5.25% | +240.1% | 10498.49 | -469.24 | -4.28% | +83.5% | +9.53% | +156.6% | 19M04 | 295.5 | +13 | +4.6% | +255.8% | 10967.73 | +326.69 | +3.07% | +89.1% | +1.53% | +166.7% | 19M03 | 282.5 | +2.5 | +0.89% | +258.9% | 10641.04 | +251.87 | +2.42% | +93.7% | -1.53% | +165.3% | 19M02 | 280 | +37 | +15.23% | +313.6% | 10389.17 | +456.91 | +4.6% | +102.6% | +10.6% | +211% | 19M01 | 243 | +13.5 | +5.88% | +337.9% | 9932.26 | +204.85 | +2.11% | +106.8% | +3.77% | +231.1% | 18M12 | 229.5 | -8 | -3.37% | +323.2% | 9727.41 | -160.62 | -1.62% | +103.5% | -1.75% | +219.7% | 18M11 | 237.5 | +10 | +4.4% | +341.8% | 9888.03 | +85.9 | +0.88% | +105.3% | +3.52% | +236.5% | 18M10 | 227.5 | -19 | -7.71% | +307.7% | 9802.13 | -1204.21 | -10.94% | +82.8% | +3.23% | +224.9% | 18M09 | 246.5 | -5 | -1.99% | +299.6% | 11006.34 | -57.6 | -0.52% | +81.9% | -1.47% | +217.7% | 18M08 | 251.5 | -2.5 | -0.98% | +295.7% | 11063.94 | +6.43 | +0.06% | +82% | -1.04% | +213.7% | 18M07 | 254 | -46 | -15.33% | +235% | 11057.51 | +220.6 | +2.04% | +85.7% | -17.4% | +149.3% | 18M06 | 300 | -11.5 | -3.69% | +222.6% | 10836.91 | -38.05 | -0.35% | +85% | -3.34% | +137.6% | 18M05 | 311.5 | -28.5 | -8.38% | +195.6% | 10874.96 | +217.08 | +2.04% | +88.8% | -10.4% | +106.8% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 340 | -0.5 | -0.15% | +195.2% | 10657.88 | -261.61 | -2.4% | +84.3% | +2.25% | +110.9% | 18M03 | 340.5 | +39.5 | +13.12% | +233.9% | 10919.49 | +104.02 | +0.96% | +86% | +12.2% | +147.9% | 18M02 | 301 | +2 | +0.67% | +236.1% | 10815.47 | -288.32 | -2.6% | +81.2% | +3.27% | +154.9% | 18M01 | 299 | +5 | +1.7% | +241.8% | 11103.79 | +460.93 | +4.33% | +89.1% | -2.63% | +152.8% | 17M12 | 294 | -32 | -9.82% | +208.3% | 10642.86 | +82.42 | +0.78% | +90.5% | -10.6% | +117.8% | 17M11 | 326 | -16.5 | -4.82% | +193.4% | 10560.44 | -233.36 | -2.16% | +86.4% | -2.66% | +107% | 17M10 | 342.5 | +51 | +17.5% | +244.8% | 10793.8 | +409.86 | +3.95% | +93.8% | +13.6% | +151% | 17M09 | 291.5 | +21 | +7.76% | +271.5% | 10383.94 | -201.84 | -1.91% | +90.1% | +9.67% | +181.5% | 17M08 | 270.5 | +4.5 | +1.69% | +277.8% | 10585.78 | +158.45 | +1.52% | +93% | +0.17% | +184.9% | 17M07 | 266 | +5.5 | +2.11% | +285.8% | 10427.33 | +32.26 | +0.31% | +93.6% | +1.8% | +192.2% | 17M06 | 260.5 | +30.5 | +13.26% | +337% | 10395.07 | +354.35 | +3.53% | +100.4% | +9.73% | +236.6% | 17M05 | 230 | +13 | +5.99% | +363.1% | 10040.72 | +168.72 | +1.71% | +103.8% | +4.28% | +259.3% | 17M04 | 217 | +2 | +0.93% | +367.4% | 9872 | +60.48 | +0.62% | +105.1% | +0.31% | +262.4% | 17M03 | 215 | -9 | -4.02% | +348.7% | 9811.52 | +61.05 | +0.63% | +106.4% | -4.65% | +242.3% | 17M02 | 224 | +10.5 | +4.92% | +370.7% | 9750.47 | +302.52 | +3.2% | +113% | +1.72% | +257.8% | 17M01 | 213.5 | -3 | -1.39% | +364.2% | 9447.95 | +194.45 | +2.1% | +117.4% | -3.49% | +246.8% | 16M12 | 216.5 | -5 | -2.26% | +353.7% | 9253.5 | +12.79 | +0.14% | +117.7% | -2.4% | +236% | 16M11 | 221.5 | -18.5 | -7.71% | +318.8% | 9240.71 | -49.41 | -0.53% | +116.6% | -7.18% | +202.2% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 240 | +0.5 | +0.21% | +319.6% | 9290.12 | +123.27 | +1.34% | +119.5% | -1.13% | +200.1% | 16M09 | 239.5 | -10 | -4.01% | +302.8% | 9166.85 | +98 | +1.08% | +121.9% | -5.09% | +180.9% | 16M08 | 249.5 | +6 | +2.46% | +312.7% | 9068.85 | +84.44 | +0.94% | +123.9% | +1.52% | +188.8% | 16M07 | 243.5 | -0.5 | -0.2% | +311.9% | 8984.41 | +317.83 | +3.67% | +132.2% | -3.87% | +179.7% | 16M06 | 244 | +24 | +10.91% | +356.8% | 8666.58 | +130.99 | +1.53% | +135.7% | +9.38% | +221.1% | 16M05 | 220 | -10 | -4.35% | +337% | 8535.59 | +157.69 | +1.88% | +140.2% | -6.23% | +196.8% | 16M04 | 230 | -17 | -6.88% | +306.9% | 8377.9 | -366.93 | -4.2% | +130.1% | -2.68% | +176.8% | 16M03 | 247 | +11 | +4.66% | +325.8% | 8744.83 | +333.67 | +3.97% | +139.2% | +0.69% | +186.6% | 16M02 | 236 | +18.5 | +8.51% | +362.1% | 8411.16 | +265.95 | +3.27% | +147% | +5.24% | +215% | 16M01 | 217.5 | -32.5 | -13% | +302% | 8145.21 | -192.85 | -2.31% | +141.3% | -10.7% | +160.7% | 15M12 | 250 | -10.5 | -4.03% | +285.8% | 8338.06 | +17.45 | +0.21% | +141.8% | -4.24% | +144% | 15M11 | 260.5 | +6 | +2.36% | +294.9% | 8320.61 | -233.7 | -2.73% | +135.2% | +5.09% | +159.7% | 15M10 | 254.5 | +11 | +4.52% | +312.7% | 8554.31 | +373.07 | +4.56% | +145.9% | -0.04% | +166.8% | 15M09 | 243.5 | -7.5 | -2.99% | +300.4% | 8181.24 | +6.32 | +0.08% | +146.1% | -3.07% | +154.3% | 15M08 | 251 | -81 | -24.4% | +202.7% | 8174.92 | -490.42 | -5.66% | +132.2% | -18.7% | +70.5% | 15M07 | 332 | -90 | -21.33% | +138.2% | 8665.34 | -657.68 | -7.05% | +115.8% | -14.3% | +22.3% | 15M06 | 422 | +7.5 | +1.81% | +142.5% | 9323.02 | -378.05 | -3.9% | +107.4% | +5.71% | +35.1% | 15M05 | 414.5 | +19.5 | +4.94% | +154.4% | 9701.07 | -118.98 | -1.21% | +104.9% | +6.15% | +49.5% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 395 | -28.5 | -6.73% | +137.3% | 9820.05 | +233.61 | +2.44% | +109.9% | -9.17% | +27.4% | 15M03 | 423.5 | -49.5 | -10.47% | +112.5% | 9586.44 | -35.66 | -0.37% | +109.1% | -10.1% | +3.37% | 15M02 | 473 | -10 | -2.07% | +108.1% | 9622.1 | +260.19 | +2.78% | +114.9% | -4.85% | -6.84% | 15M01 | 483 | +21 | +4.55% | +117.5% | 9361.91 | +54.65 | +0.59% | +116.2% | +3.96% | +1.35% | 14M12 | 462 | -3 | -0.65% | +116.1% | 9307.26 | +120.11 | +1.31% | +119% | -1.96% | -2.88% | 14M11 | 465 | +32 | +7.39% | +132.1% | 9187.15 | +212.39 | +2.37% | +124.2% | +5.02% | +7.91% | 14M10 | 433 | -17.5 | -3.88% | +123.1% | 8974.76 | +7.84 | +0.09% | +124.4% | -3.97% | -1.3% | 14M09 | 450.5 | -49 | -9.81% | +101.2% | 8966.92 | -469.35 | -4.97% | +113.2% | -4.84% | -12% | 14M08 | 499.5 | +30.5 | +6.5% | +114.3% | 9436.27 | +120.42 | +1.29% | +116% | +5.21% | -1.7% | 14M07 | 469 | -36 | -7.13% | +99% | 9315.85 | -77.22 | -0.82% | +114.2% | -6.31% | -15.2% | 14M06 | 505 | +18 | +3.7% | +106.4% | 9393.07 | +317.16 | +3.49% | +121.7% | +0.21% | -15.3% | 14M05 | 487 | +15 | +3.18% | +112.9% | 9075.91 | +284.47 | +3.24% | +128.9% | -0.06% | -15.9% | 14M04 | 472 | +22.5 | +5.01% | +123.6% | 8791.44 | -57.84 | -0.65% | +127.4% | +5.66% | -3.79% | 14M03 | 449.5 | +4.5 | +1.01% | +125.8% | 8849.28 | +209.7 | +2.43% | +132.9% | -1.42% | -7.04% | 14M02 | 445 | +44.5 | +11.11% | +150.9% | 8639.58 | +177.01 | +2.09% | +137.8% | +9.02% | +13.2% | 14M01 | 400.5 | -43 | -9.7% | +126.6% | 8462.57 | -148.94 | -1.73% | +133.6% | -7.97% | -7.04% | 13M12 | 443.5 | +7.5 | +1.72% | +130.5% | 8611.51 | +204.68 | +2.43% | +139.3% | -0.71% | -8.83% | 13M11 | 436 | +34 | +8.46% | +150% | 8406.83 | -43.23 | -0.51% | +138.1% | +8.97% | +11.9% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 402 | +36.5 | +9.99% | +175% | 8450.06 | +276.19 | +3.38% | +146.2% | +6.61% | +28.8% | 13M09 | 365.5 | -1.5 | -0.41% | +173.8% | 8173.87 | +151.98 | +1.89% | +150.8% | -2.3% | +23% | 13M08 | 367 | +7 | +1.94% | +179.2% | 8021.89 | -86.05 | -1.06% | +148.2% | +3% | +31% | 13M07 | 360 | +11.5 | +3.3% | +188.4% | 8107.94 | +45.73 | +0.57% | +149.6% | +2.73% | +38.8% | 13M06 | 348.5 | -23.5 | -6.32% | +170.2% | 8062.21 | -192.59 | -2.33% | +143.7% | -3.99% | +26.4% | 13M05 | 372 | +12 | +3.33% | +179.2% | 8254.8 | +161.14 | +1.99% | +148.6% | +1.34% | +30.6% | 13M04 | 360 | +18 | +5.26% | +193.9% | 8093.66 | +175.05 | +2.21% | +154.1% | +3.05% | +39.8% | 13M03 | 342 | +8.5 | +2.55% | +201.3% | 7918.61 | +20.63 | +0.26% | +154.8% | +2.29% | +46.6% | 13M02 | 333.5 | +10.5 | +3.25% | +211.1% | 7897.98 | +47.96 | +0.61% | +156.3% | +2.64% | +54.8% | 13M01 | 323 | -0.5 | -0.15% | +210.7% | 7850.02 | +150.52 | +1.95% | +161.3% | -2.1% | +49.3% | 12M12 | 323.5 | -7 | -2.12% | +204.1% | 7699.5 | +119.33 | +1.57% | +165.4% | -3.69% | +38.6% | 12M11 | 330.5 | +6 | +1.85% | +209.7% | 7580.17 | +414.12 | +5.78% | +180.8% | -3.93% | +28.9% | 12M10 | 324.5 | +15 | +4.85% | +224.7% | 7166.05 | -549.11 | -7.12% | +160.8% | +12% | +63.9% | 12M09 | 309.5 | -10.5 | -3.28% | +214.1% | 7715.16 | +318.1 | +4.3% | +172% | -7.58% | +42.1% | 12M08 | 320 | +65 | +25.49% | +294.1% | 7397.06 | +126.57 | +1.74% | +176.7% | +23.8% | +117.4% | 12M07 | 255 | -18 | -6.59% | +268.1% | 7270.49 | -25.79 | -0.35% | +175.8% | -6.24% | +92.4% | 12M06 | 273 | +9 | +3.41% | +280.7% | 7296.28 | -5.22 | -0.07% | +175.6% | +3.48% | +105.1% | 12M05 | 264 | +11 | +4.35% | +297.2% | 7301.5 | -200.22 | -2.67% | +168.2% | +7.02% | +129% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 253 | -29.5 | -10.44% | +255.8% | 7501.72 | -431.28 | -5.44% | +153.6% | -5% | +102.1% | 12M03 | 282.5 | -18.5 | -6.15% | +233.9% | 7933 | -188.44 | -2.32% | +147.7% | -3.83% | +86.1% | 12M02 | 301 | +18.5 | +6.55% | +255.8% | 8121.44 | +604.36 | +8.04% | +167.7% | -1.49% | +88.1% | 12M01 | 282.5 | +5 | +1.8% | +262.2% | 7517.08 | +445 | +6.29% | +184.5% | -4.49% | +77.7% | 11M12 | 277.5 | -2 | -0.72% | +259.6% | 7072.08 | +167.96 | +2.43% | +191.4% | -3.15% | +68.1% | 11M11 | 279.5 | -38.5 | -12.11% | +216% | 6904.12 | -683.57 | -9.01% | +165.2% | -3.1% | +50.9% | 11M10 | 318 | -19.5 | -5.78% | +197.8% | 7587.69 | +362.31 | +5.01% | +178.5% | -10.8% | +19.3% | 11M09 | 337.5 | +46 | +15.78% | +244.8% | 7225.38 | -515.98 | -6.67% | +159.9% | +22.4% | +84.9% | 11M08 | 291.5 | +33 | +12.77% | +288.8% | 7741.36 | -902.82 | -10.44% | +132.8% | +23.2% | +156% | 11M07 | 258.5 | -53.5 | -17.15% | +222.1% | 8644.18 | -8.41 | -0.1% | +132.5% | -17% | +89.6% | 11M06 | 312 | -8 | -2.5% | +214.1% | 8652.59 | -336.25 | -3.74% | +123.8% | +1.24% | +90.2% | 11M05 | 320 | +3.5 | +1.11% | +217.5% | 8988.84 | -19.03 | -0.21% | +123.4% | +1.32% | +94.2% | 11M04 | 316.5 | -21.5 | -6.36% | +197.3% | 9007.87 | +324.57 | +3.74% | +131.7% | -10.1% | +65.6% | 11M03 | 338 | +4 | +1.2% | +200.9% | 8683.3 | +83.65 | +0.97% | +134% | +0.23% | +66.9% | 11M02 | 334 | -62 | -15.66% | +153.8% | 8599.65 | -545.7 | -5.97% | +120% | -9.69% | +33.8% | 11M01 | 396 | -21.5 | -5.15% | +140.7% | 9145.35 | +172.85 | +1.93% | +124.2% | -7.08% | +16.5% | 10M12 | 417.5 | +27 | +6.91% | +157.4% | 8972.5 | +600.02 | +7.17% | +140.3% | -0.26% | +17% | 10M11 | 390.5 | +5.5 | +1.43% | +161% | 8372.48 | +85.39 | +1.03% | +142.8% | +0.4% | +18.2% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 385 | -54 | -12.3% | +128.9% | 8287.09 | +49.31 | +0.6% | +144.2% | -12.9% | -15.3% | 10M09 | 439 | +2.5 | +0.57% | +130.2% | 8237.78 | +621.5 | +8.16% | +164.2% | -7.59% | -33.9% | 10M08 | 436.5 | +3 | +0.69% | +131.8% | 7616.28 | -144.35 | -1.86% | +159.3% | +2.55% | -27.4% | 10M07 | 433.5 | -19 | -4.2% | +122.1% | 7760.63 | +431.26 | +5.88% | +174.5% | -10.1% | -52.4% | 10M06 | 452.5 | -70.5 | -13.48% | +92.2% | 7329.37 | -44.61 | -0.6% | +172.9% | -12.9% | -80.7% | 10M05 | 523 | -11 | -2.06% | +88.2% | 7373.98 | -630.27 | -7.87% | +151.4% | +5.81% | -63.2% | 10M04 | 534 | -17 | -3.09% | +82.4% | 8004.25 | +84.19 | +1.06% | +154% | -4.15% | -71.6% | 10M03 | 551 | +46 | +9.11% | +99% | 7920.06 | +483.96 | +6.51% | +170.6% | +2.6% | -71.6% | 10M02 | 505 | -15 | -2.88% | +93.3% | 7436.1 | -204.34 | -2.67% | +163.3% | -0.21% | -70.1% | 10M01 | 520 | -38 | -6.81% | +80.1% | 7640.44 | -547.67 | -6.69% | +145.7% | -0.12% | -65.6% | 09M12 | 558 | +51 | +10.06% | +98.2% | 8188.11 | +605.9 | +7.99% | +165.4% | +2.07% | -67.1% | 09M11 | 507 | +42 | +9.03% | +116.1% | 7582.21 | +242.13 | +3.3% | +174.1% | +5.73% | -58% | 09M10 | 465 | -71 | -13.25% | +87.5% | 7340.08 | -169.09 | -2.25% | +167.9% | -11% | -80.4% | 09M09 | 536 | +58 | +12.13% | +110.3% | 7509.17 | +683.22 | +10.01% | +194.8% | +2.12% | -84.5% | 09M08 | 478 | +6.5 | +1.38% | +113.1% | 6825.95 | -251.76 | -3.56% | +184.3% | +4.94% | -71.1% | 09M07 | 471.5 | +79.5 | +20.28% | +156.4% | 7077.71 | +645.55 | +10.04% | +212.8% | +10.2% | -56.4% | 09M06 | 392 | -8 | -2% | +151.2% | 6432.16 | -458.28 | -6.65% | +192% | +4.65% | -40.8% | 09M05 | 400 | +55.5 | +16.11% | +191.7% | 6890.44 | +897.87 | +14.98% | +235.8% | +1.13% | -44% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 344.5 | +25.5 | +7.99% | +215% | 5992.57 | +781.73 | +15% | +286.1% | -7.01% | -71.1% | 09M03 | 319 | +15 | +4.93% | +230.6% | 5210.84 | +653.69 | +14.34% | +341.5% | -9.41% | -110.9% | 09M02 | 304 | +64 | +26.67% | +318.8% | 4557.15 | +309.18 | +7.28% | +373.7% | +19.4% | -54.9% | 09M01 | 240 | +19.5 | +8.84% | +355.8% | 4247.97 | -343.25 | -7.48% | +338.2% | +16.3% | +17.5% | 08M12 | 220.5 | -1.5 | -0.68% | +352.7% | 4591.22 | +130.73 | +2.93% | +351.1% | -3.61% | +1.62% | 08M11 | 222 | -74 | -25% | +239.5% | 4460.49 | -410.17 | -8.42% | +313.1% | -16.6% | -73.6% | 08M10 | 296 | -29 | -8.92% | +209.2% | 4870.66 | -848.62 | -14.84% | +251.8% | +5.92% | -42.6% | 08M09 | 325 | -41.5 | -11.32% | +174.2% | 5719.28 | -1326.83 | -18.83% | +185.6% | +7.51% | -11.3% | 08M08 | 366.5 | +46.5 | +14.53% | +214.1% | 7046.11 | +22.05 | +0.31% | +186.5% | +14.2% | +27.6% | 08M07 | 320 | -30 | -8.57% | +187.1% | 7024.06 | -499.48 | -6.64% | +167.4% | -1.93% | +19.7% | 08M06 | 350 | -30 | -7.89% | +164.5% | 7523.54 | -1095.54 | -12.71% | +133.4% | +4.82% | +31% | 08M05 | 380 | -15 | -3.8% | +154.4% | 8619.08 | -300.84 | -3.37% | +125.6% | -0.43% | +28.9% | 08M04 | 395 | -5 | -1.25% | +151.2% | 8919.92 | +347.33 | +4.05% | +134.7% | -5.3% | +16.5% | 08M03 | 400 | +44 | +12.36% | +182.3% | 8572.59 | +159.83 | +1.9% | +139.2% | +10.5% | +43.1% | 08M02 | 356 | +42.5 | +13.56% | +220.6% | 8412.76 | +891.63 | +11.86% | +167.5% | +1.7% | +53.1% | 08M01 | 313.5 | -107.5 | -25.53% | +138.7% | 7521.13 | -985.15 | -11.58% | +136.5% | -14% | +2.18% | 07M12 | 421 | +1 | +0.24% | +139.3% | 8506.28 | -80.12 | -0.93% | +134.3% | +1.17% | +4.96% | 07M11 | 420 | -213 | -33.65% | +58.8% | 8586.4 | -1124.97 | -11.58% | +107.2% | -22.1% | -48.4% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 633 | +37 | +6.21% | +68.6% | 9711.37 | +234.85 | +2.48% | +112.3% | +3.73% | -43.7% | 07M09 | 596 | +36 | +6.43% | +79.5% | 9476.52 | +494.36 | +5.5% | +124% | +0.93% | -44.5% | 07M08 | 560 | -33 | -5.56% | +69.5% | 8982.16 | -305.09 | -3.29% | +116.6% | -2.27% | -47.2% | 07M07 | 593 | +81 | +15.82% | +96.3% | 9287.25 | +404.04 | +4.55% | +126.5% | +11.3% | -30.2% | 07M06 | 512 | -11 | -2.1% | +92.2% | 8883.21 | +738.26 | +9.06% | +147% | -11.2% | -54.9% | 07M05 | 523 | +105 | +25.12% | +140.4% | 8144.95 | +269.53 | +3.42% | +155.5% | +21.7% | -15.1% | 07M04 | 418 | +38 | +10% | +164.5% | 7875.42 | -8.99 | -0.11% | +155.2% | +10.1% | +9.28% | 07M03 | 380 | +10 | +2.7% | +171.6% | 7884.41 | -17.55 | -0.22% | +154.6% | +2.92% | +17% | 07M02 | 370 | +11 | +3.06% | +179.9% | 7901.96 | +202.32 | +2.63% | +161.3% | +0.43% | +18.6% | 07M01 | 359 | +22 | +6.53% | +198.2% | 7699.64 | -124.08 | -1.59% | +157.2% | +8.12% | +41% | 06M12 | 337 | +6 | +1.81% | +203.6% | 7823.72 | +256 | +3.38% | +165.9% | -1.57% | +37.8% | 06M11 | 331 | +6.5 | +2% | +209.7% | 7567.72 | +546.4 | +7.78% | +186.6% | -5.78% | +23.1% | 06M10 | 324.5 | +10.5 | +3.34% | +220.1% | 7021.32 | +138.27 | +2.01% | +192.3% | +1.33% | +27.7% | 06M09 | 314 | +14 | +4.67% | +235% | 6883.05 | +271.28 | +4.1% | +204.3% | +0.57% | +30.7% | 06M08 | 300 | +1.5 | +0.5% | +236.7% | 6611.77 | +157.19 | +2.44% | +211.7% | -1.94% | +25% | 06M07 | 298.5 | -1.5 | -0.5% | +235% | 6454.58 | -249.83 | -3.73% | +200.1% | +3.23% | +34.9% | 06M06 | 300 | -60.5 | -16.78% | +178.8% | 6704.41 | -142.54 | -2.08% | +193.9% | -14.7% | -15.1% | 06M05 | 360.5 | -12 | -3.22% | +169.8% | 6846.95 | -324.82 | -4.53% | +180.6% | +1.31% | -10.8% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 372.5 | -3 | -0.8% | +167.6% | 7171.77 | +557.8 | +8.43% | +204.2% | -9.23% | -36.6% | 06M03 | 375.5 | +40 | +11.92% | +199.6% | 6613.97 | +52.34 | +0.8% | +206.6% | +11.1% | -7.09% | 06M02 | 335.5 | +16 | +5.01% | +214.6% | 6561.63 | +29.45 | +0.45% | +208% | +4.56% | +6.53% | 06M01 | 319.5 | -67.5 | -17.44% | +159.7% | 6532.18 | -16.16 | -0.25% | +207.3% | -17.2% | -47.6% | 05M12 | 387 | +36.5 | +10.41% | +186.7% | 6548.34 | +344.87 | +5.56% | +224.3% | +4.85% | -37.6% | 05M11 | 350.5 | +61 | +21.07% | +247.2% | 6203.47 | +439.17 | +7.62% | +249.1% | +13.4% | -1.9% | 05M10 | 289.5 | -23.5 | -7.51% | +221.1% | 5764.3 | -354.31 | -5.79% | +228.8% | -1.72% | -7.75% | 05M09 | 313 | +36 | +13% | +262.8% | 6118.61 | +85.14 | +1.41% | +233.5% | +11.6% | +29.3% | 05M08 | 277 | -59.5 | -17.68% | +198.7% | 6033.47 | -278.51 | -4.41% | +218.8% | -13.3% | -20.1% | 05M07 | 336.5 | +62 | +22.59% | +266.1% | 6311.98 | +70.04 | +1.12% | +222.3% | +21.5% | +43.8% | 05M06 | 274.5 | +3.5 | +1.29% | +270.8% | 6241.94 | +230.38 | +3.83% | +234.7% | -2.54% | +36.2% | 05M05 | 271 | +34.5 | +14.59% | +324.9% | 6011.56 | +193.49 | +3.33% | +245.8% | +11.3% | +79.1% | 05M04 | 236.5 | +12.5 | +5.58% | +348.7% | 5818.07 | -187.81 | -3.13% | +235% | +8.71% | +113.6% | 05M03 | 224 | -9 | -3.86% | +331.3% | 6005.88 | -201.95 | -3.25% | +224.1% | -0.61% | +107.2% | 05M02 | 233 | +46 | +24.6% | +437.4% | 6207.83 | +213.6 | +3.56% | +235.7% | +21% | +201.8% | 05M01 | 187 | -29 | -13.43% | +365.3% | 5994.23 | -145.46 | -2.37% | +227.7% | -11.1% | +137.6% | 04M12 | 216 | +9 | +4.35% | +385.5% | 6139.69 | +294.93 | +5.05% | +244.2% | -0.7% | +141.3% | 04M11 | 207 | -17 | -7.59% | +348.7% | 5844.76 | +138.83 | +2.43% | +252.6% | -10% | +96% | 交易 月份 | (2454) 聯發科 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 224 | -4 | -1.75% | +340.8% | 5705.93 | -139.76 | -2.39% | +244.2% | +0.64% | +96.6% | 04M09 | 228 | -12 | -5% | +318.8% | 5845.69 | +80.15 | +1.39% | +249% | -6.39% | +69.8% | 04M08 | 240 | +44 | +22.45% | +412.8% | 5765.54 | +344.97 | +6.36% | +271.2% | +16.1% | +141.6% | 04M07 | 196 | -72 | -26.87% | +275% | 5420.57 | -418.87 | -7.17% | +244.6% | -19.7% | +30.4% | 04M06 | 268 | -42 | -13.55% | +224.2% | 5839.44 | -138.4 | -2.32% | +236.6% | -11.2% | -12.4% | 04M05 | 310 | -7 | -2.21% | +217% | 5977.84 | -139.97 | -2.29% | +228.9% | +0.08% | -11.8% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|