≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / K線比較(日)

2444 兆勁

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.6500%5.75%15.616.215.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4012,203萬8021.75張/筆15.732.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2111,880萬5762.1張/筆15.53+0.15 (+0.97%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.6500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1215.65+0.15+0.97%+0.97%49301.96-11.48-0.02%-1.97%+0.99%+2.94%
'26/10/0815.5-0.25-1.59%-0.63%49313.44-492.93-0.99%-2.94%-0.6%+2.31%
'26/10/0715.75+0.05+0.32%-0.32%49806.37-16.18-0.03%-2.97%+0.35%+2.65%
'26/10/0615.7-0.5-3.09%-3.4%49822.55+110.51+0.22%-2.76%-3.31%-0.64%
'26/10/0516.2-0.3-1.82%-5.15%49712.04+1236.3+2.55%-0.28%-4.37%-4.87%
'26/10/0216.5+1.5+10%+4.33%48475.74+122.25+0.25%-0.03%+9.75%+4.36%
'26/10/0115-0.9-5.66%-1.57%48353.49+413.36+0.86%+0.84%-6.52%-2.41%
'26/09/3015.9+0.85+5.65%+3.99%47940.13+308.17+0.65%+1.49%+5%+2.5%
'26/09/2915.05+0.25+1.69%+5.74%47631.96-392.64-0.82%+0.66%+2.51%+5.08%
'26/09/2414.8-0.15-1%+4.68%48024.6-132.69-0.28%+0.38%-0.72%+4.3%
'26/09/2314.95+0.4+2.75%+7.56%48157.29+357.12+0.75%+1.13%+2%+6.43%
'26/09/2214.55+0.7+5.05%+13%47800.17+81.33+0.17%+1.3%+4.88%+11.7%
'26/09/2113.85+1.25+9.92%+24.2%47718.84+538.09+1.14%+2.46%+8.78%+21.7%
'26/09/1812.6+0.4+3.28%+28.3%47180.75+892.75+1.93%+4.44%+1.35%+23.8%
'26/09/1712.2+0.55+4.72%+34.3%46288+439.1+0.96%+5.44%+3.76%+28.9%
'26/09/1611.6500%+34.3%45848.9+337.41+0.74%+6.22%-0.74%+28.1%
'26/09/1511.65-0.05-0.43%+33.8%45511.49-351.03-0.77%+5.4%+0.34%+28.4%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.7-0.5-4.1%+28.3%45862.52-322.33-0.7%+4.67%-3.4%+23.6%
'26/09/1112.2+1+8.93%+39.7%46184.85-755.64-1.61%+2.98%+10.5%+36.7%
'26/09/1011.2-0.1-0.88%+38.5%46940.49-242.87-0.51%+2.45%-0.37%+36%
'26/09/0911.3-0.25-2.16%+35.5%47183.36+77.58+0.16%+2.62%-2.32%+32.9%
'26/09/0811.55-0.3-2.53%+32.1%47105.78-220.49-0.47%+2.14%-2.06%+29.9%
'26/09/0711.85+1.05+9.72%+44.9%47326.27+775.14+1.67%+3.85%+8.05%+41.1%
'26/09/0410.800%+44.9%46551.13+693.47+1.51%+5.42%-1.51%+39.5%
'26/09/0310.8-0.05-0.46%+44.2%45857.66-307.06-0.67%+4.71%+0.21%+39.5%
'26/09/0210.85-0.15-1.36%+42.3%46164.72-784-1.67%+2.97%+0.31%+39.3%
'26/09/011100%+42.3%46948.72+820.25+1.78%+4.8%-1.78%+37.5%
'26/08/311100%+42.3%46128.47-202.98-0.44%+4.34%+0.44%+37.9%
'26/08/2811-0.1-0.9%+41%46331.45+356.23+0.77%+5.15%-1.67%+35.8%
'26/08/2711.1-0.05-0.45%+40.4%45975.22+142.6+0.31%+5.47%-0.76%+34.9%
'26/08/2611.15+0.15+1.36%+42.3%45832.62+663.16+1.47%+7.02%-0.11%+35.3%
'26/08/2511+0.1+0.92%+43.6%45169.46+407.14+0.91%+8%+0.01%+35.6%
'26/08/2410.9-0.1-0.91%+42.3%44762.32-461.97-1.02%+6.89%+0.11%+35.4%
'26/08/2111+0.05+0.46%+42.9%45224.29+290.55+0.65%+7.58%-0.19%+35.3%
'26/08/2010.95-0.05-0.45%+42.3%44933.74+214.39+0.48%+8.1%-0.93%+34.2%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911+0.05+0.46%+42.9%44719.35-589.33-1.3%+6.69%+1.76%+36.2%
'26/08/1810.95-0.1-0.9%+41.6%45308.68-548.59-1.2%+5.42%+0.3%+36.2%
'26/08/1711.05+0.05+0.45%+42.3%45857.27+46.26+0.1%+5.52%+0.35%+36.7%
'26/08/1411-0.15-1.35%+40.4%45811.01-210.47-0.46%+5.04%-0.89%+35.3%
'26/08/1311.15-0.35-3.04%+36.1%46021.48+503.41+1.11%+6.2%-4.15%+29.9%
'26/08/1211.5+0.3+2.68%+39.7%45518.07+397.35+0.88%+7.14%+1.8%+32.6%
'26/08/1111.2-0.2-1.75%+37.3%45120.72+191.96+0.43%+7.6%-2.18%+29.7%
'26/08/1011.4+0.5+4.59%+43.6%44928.76+702.85+1.59%+9.31%+3%+34.3%
'26/08/0710.9+0.1+0.93%+44.9%44225.91-170.79-0.38%+8.88%+1.31%+36%
'26/08/0610.8-0.05-0.46%+44.2%44396.7-214.9-0.48%+8.36%+0.02%+35.9%
'26/08/0510.85-0.05-0.46%+43.6%44611.6+1250.94+2.88%+11.5%-3.34%+32.1%
'26/08/0410.900%+43.6%43360.66-25.75-0.06%+11.4%+0.06%+32.2%
'26/08/0310.9-0.05-0.46%+42.9%43386.41+266.66+0.62%+12.1%-1.08%+30.8%
'26/07/3110.95+0.45+4.29%+49%43119.75+3186.45+7.98%+21.1%-3.69%+28%
'26/07/3010.5-0.1-0.94%+47.6%39933.3-105.88-0.26%+20.7%-0.68%+26.9%
'26/07/2910.6-0.3-2.75%+43.6%40039.18-1564.18-3.76%+16.2%+1.01%+27.4%
'26/07/2810.9-0.35-3.11%+39.1%41603.36-2030.83-4.65%+10.8%+1.54%+28.3%
'26/07/2711.2500%+39.1%43634.19-20.65-0.05%+10.7%+0.05%+28.4%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.25+0.05+0.45%+39.7%43654.84-1195.97-2.67%+7.78%+3.12%+31.9%
'26/07/2311.2-0.15-1.32%+37.9%44850.81+25.03+0.06%+7.84%-1.38%+30%
'26/07/2211.3500%+37.9%44825.78+592.91+1.34%+9.29%-1.34%+28.6%
'26/07/2111.35+0.15+1.34%+39.7%44232.87+1783.17+4.2%+13.9%-2.86%+25.9%
'26/07/2011.2-0.15-1.32%+37.9%42449.7-221.57-0.52%+13.3%-0.8%+24.6%
'26/07/1711.35-0.75-6.2%+29.3%42671.27-2953.71-6.47%+5.95%+0.27%+23.4%
'26/07/1612.100%+29.3%45624.98-6.61-0.01%+5.94%+0.01%+23.4%
'26/07/1512.1+0.45+3.86%+34.3%45631.59+893.64+2%+8.05%+1.86%+26.3%
'26/07/1411.65-0.55-4.51%+28.3%44737.95-642.57-1.42%+6.52%-3.09%+21.8%
'26/07/1312.2-0.2-1.61%+26.2%45380.52+25.91+0.06%+6.59%-1.67%+19.6%
'26/07/0912.4-0.25-1.98%+23.7%45354.61-379.8-0.83%+5.7%-1.15%+18%
'26/07/0812.65+0.25+2.02%+26.2%45734.41+255.3+0.56%+6.29%+1.46%+19.9%
'26/07/0712.4-0.3-2.36%+23.2%45479.11-1077.28-2.31%+3.83%-0.05%+19.4%
'26/07/0612.7-0.2-1.55%+21.3%46556.39-224.23-0.48%+3.34%-1.07%+18%
'26/07/0312.9+0.2+1.57%+23.2%46780.62+36.46+0.08%+3.42%+1.49%+19.8%
'26/07/0212.7+0.05+0.4%+23.7%46744.16-274.83-0.58%+2.81%+0.98%+20.9%
'26/07/0112.65-0.25-1.94%+21.3%47018.99+893.08+1.94%+4.8%-3.88%+16.5%
'26/06/3012.9+0.35+2.79%+24.7%46125.91+1126.01+2.5%+7.43%+0.29%+17.3%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.55+0.15+1.21%+26.2%44999.9+428.14+0.96%+8.46%+0.25%+17.8%
'26/06/2612.4-0.55-4.25%+20.8%44571.76-1683.5-3.64%+4.51%-0.61%+16.3%
'26/06/2512.95-0.15-1.15%+19.5%46255.26+211.66+0.46%+4.99%-1.61%+14.5%
'26/06/2413.1+0.1+0.77%+20.4%46043.6-1057.05-2.24%+2.63%+3.01%+17.8%
'26/06/2313-0.4-2.99%+16.8%47100.65-640.86-1.34%+1.26%-1.65%+15.5%
'26/06/2213.400%+16.8%47741.51+1276.31+2.75%+4.04%-2.75%+12.8%
'26/06/1813.4-0.3-2.19%+14.2%46465.2+587.81+1.28%+5.37%-3.47%+8.86%
'26/06/1713.7+0.7+5.38%+20.4%45877.39+68.2+0.15%+5.53%+5.23%+14.9%
'26/06/1613-0.6-4.41%+15.1%45809.19+412.2+0.91%+6.49%-5.32%+8.59%
'26/06/1513.6+0.65+5.02%+20.8%45396.99+1227.95+2.78%+9.45%+2.24%+11.4%
'26/06/1212.95+0.15+1.17%+22.3%44169.04+1019.58+2.36%+12%-1.19%+10.2%
'26/06/1112.8-0.15-1.16%+20.8%43149.46-76.08-0.18%+11.8%-0.98%+9.01%
'26/06/1012.95-0.25-1.89%+18.6%43225.54-1478.9-3.31%+8.14%+1.42%+10.4%
'26/06/0913.2+0.1+0.76%+19.5%44704.44+1201.66+2.76%+11.1%-2%+8.34%
'26/06/0813.1-0.4-2.96%+15.9%43502.78-1568.16-3.48%+7.26%+0.52%+8.67%
'26/06/0513.500%+15.9%45070.94-606.52-1.33%+5.83%+1.33%+10.1%
'26/06/0413.5+0.05+0.37%+16.4%45677.46-781.7-1.68%+4.05%+2.05%+12.3%
'26/06/0313.45+0.25+1.89%+18.6%46459.16+901.85+1.98%+6.11%-0.09%+12.4%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0213.2+0.7+5.6%+25.2%45557.31+219.4+0.48%+6.62%+5.12%+18.6%
'26/06/0112.5+0.1+0.81%+26.2%45337.91+604.97+1.35%+8.07%-0.54%+18.1%
'26/05/2912.4+0.1+0.81%+27.2%44732.94+1096.5+2.51%+10.8%-1.7%+16.5%
'26/05/2812.300%+27.2%43636.44-620.36-1.4%+9.23%+1.4%+18%
'26/05/2712.3-0.15-1.2%+25.7%44256.8+731.43+1.68%+11.1%-2.88%+14.6%
'26/05/2612.45-0.3-2.35%+22.7%43525.37-119.03-0.27%+10.8%-2.08%+12%
'26/05/2512.75+0.1+0.79%+23.7%43644.4+1376.43+3.26%+14.4%-2.47%+9.35%
'26/05/2212.65-0.1-0.78%+22.7%42267.97+899.76+2.18%+16.9%-2.96%+5.89%
'26/05/2112.75-0.1-0.78%+21.8%41368.21+1347.39+3.37%+20.8%-4.15%+1%
'26/05/2012.85-0.05-0.39%+21.3%40020.82-154.74-0.39%+20.3%0%+0.99%
'26/05/1912.9-0.1-0.77%+20.4%40175.56-716.26-1.75%+18.2%+0.98%+2.17%
'26/05/1813+0.05+0.39%+20.8%40891.82-280.54-0.68%+17.4%+1.07%+3.44%
'26/05/1512.95-0.25-1.89%+18.6%41172.36-579.39-1.39%+15.8%-0.5%+2.78%
'26/05/1413.2-0.6-4.35%+13.4%41751.75+377.25+0.91%+16.8%-5.26%-3.43%
'26/05/1313.8+0.8+6.15%+20.4%41374.5-523.82-1.25%+15.4%+7.4%+5.01%
'26/05/1213+0.1+0.78%+21.3%41898.32+108.26+0.26%+15.7%+0.52%+5.64%
'26/05/1112.9-0.25-1.9%+19%41790.06+186.12+0.45%+16.2%-2.35%+2.82%
'26/05/0813.15-0.7-5.05%+13%41603.94-329.84-0.79%+15.3%-4.26%-2.28%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.85+0.05+0.36%+13.4%41933.78+794.93+1.93%+17.5%-1.57%-4.1%
'26/05/0613.8+0.1+0.73%+14.2%41138.85+369.56+0.91%+18.6%-0.18%-4.34%
'26/05/0513.7+0.25+1.86%+16.4%40769.29+64.15+0.16%+18.8%+1.7%-2.4%
'26/05/0413.45+0.1+0.75%+17.2%40705.14+1778.51+4.57%+24.2%-3.82%-6.96%
'26/04/3013.3500%+17.2%38926.63-376.87-0.96%+23%+0.96%-5.77%
'26/04/2913.35+0.4+3.09%+20.8%39303.5-218.23-0.55%+22.3%+3.64%-1.47%
'26/04/2812.95-0.5-3.72%+16.4%39521.73-94.9-0.24%+22%-3.48%-5.67%
'26/04/2713.45-0.25-1.82%+14.2%39616.63+684.23+1.76%+24.2%-3.58%-9.93%
'26/04/2413.7-0.2-1.44%+12.6%38932.4+1218.25+3.23%+28.2%-4.67%-15.6%
'26/04/2313.9-0.25-1.77%+10.6%37714.15-164.32-0.43%+27.6%-1.34%-17%
'26/04/2214.15+0.1+0.71%+11.4%37878.47+273.36+0.73%+28.5%-0.02%-17.2%
'26/04/2114.05+0.45+3.31%+15.1%37605.11+646.31+1.75%+30.8%+1.56%-15.7%
'26/04/2013.6-0.3-2.16%+12.6%36958.8+154.46+0.42%+31.3%-2.58%-18.8%
'26/04/1713.9+1.25+9.88%+23.7%36804.34-327.68-0.88%+30.2%+10.8%-6.47%
'26/04/1612.65+0.1+0.8%+24.7%37132.02+409.88+1.12%+31.6%-0.32%-6.94%
'26/04/1512.55+0.45+3.72%+29.3%36722.14+426.02+1.17%+33.2%+2.55%-3.85%
'26/04/1412.1-0.1-0.82%+28.3%36296.12+838.83+2.37%+36.3%-3.19%-8.06%
'26/04/1312.2-0.1-0.81%+27.2%35457.29+39.46+0.11%+36.5%-0.92%-9.25%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.3-0.25-1.99%+24.7%35417.83+556.67+1.6%+38.7%-3.59%-14%
'26/04/0912.55+0.05+0.4%+25.2%34861.16+99.78+0.29%+39.1%+0.11%-13.9%
'26/04/0812.5+0.1+0.81%+26.2%34761.38+1531.56+4.61%+45.5%-3.8%-19.3%
'26/04/0712.4+0.1+0.81%+27.2%33229.82+657.39+2.02%+48.4%-1.21%-21.2%
'26/04/0212.300%+27.2%32572.43-602.39-1.82%+45.7%+1.82%-18.5%
'26/04/0112.3-0.05-0.4%+26.7%33174.82+1451.83+4.58%+52.4%-4.98%-25.7%
'26/03/3112.35-0.5-3.89%+21.8%31722.99-795.17-2.45%+48.7%-1.44%-26.9%
'26/03/3012.85-0.25-1.91%+19.5%32518.16-594.43-1.8%+46%-0.11%-26.5%
'26/03/2713.1+0.15+1.16%+20.8%33112.59-225.03-0.68%+45%+1.84%-24.2%
'26/03/2612.95-0.4-3%+17.2%33337.62-101.49-0.3%+44.6%-2.7%-27.3%
'26/03/2513.35+0.35+2.69%+20.4%33439.11+826.87+2.54%+48.2%+0.15%-27.8%
'26/03/2413-0.6-4.41%+15.1%32612.24-110.26-0.34%+47.7%-4.07%-32.7%
'26/03/2313.6-0.45-3.2%+11.4%32722.5-821.38-2.45%+44.1%-0.75%-32.7%
'26/03/2014.05+0.05+0.36%+11.8%33543.88-145.8-0.43%+43.5%+0.79%-31.7%
'26/03/191400%+11.8%33689.68-658.9-1.92%+40.7%+1.92%-29%
'26/03/1814-0.15-1.06%+10.6%34348.58+512.01+1.51%+42.9%-2.57%-32.3%
'26/03/1714.15+1.25+9.69%+21.3%33836.57+494.06+1.48%+45%+8.21%-23.7%
'26/03/1612.9-0.3-2.27%+18.6%33342.51-57.81-0.17%+44.7%-2.1%-26.2%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.2+0.2+1.54%+20.4%33400.32-181.54-0.54%+44%+2.08%-23.6%
'26/03/1213+0.05+0.39%+20.8%33581.86-532.33-1.56%+41.7%+1.95%-20.9%
'26/03/1112.9500%+20.8%34114.19+1342.32+4.1%+47.5%-4.1%-26.7%
'26/03/1012.95-0.15-1.15%+19.5%32771.87+661.45+2.06%+50.5%-3.21%-31.1%
'26/03/0913.1-0.65-4.73%+13.8%32110.42-1489.12-4.43%+43.9%-0.3%-30.1%
'26/03/0613.75-0.05-0.36%+13.4%33599.54-73.4-0.22%+43.6%-0.14%-30.2%
'26/03/0513.8+0.4+2.99%+16.8%33672.94+844.06+2.57%+47.3%+0.42%-30.5%
'26/03/0413.4-1.15-7.9%+7.56%32828.88-1494.77-4.35%+40.8%-3.55%-33.3%
'26/03/0314.55-0.45-3%+4.33%34323.65-771.44-2.2%+37.7%-0.8%-33.4%
'26/03/0215+1.35+9.89%+14.7%35095.09-319.4-0.9%+36.5%+10.8%-21.8%
'26/02/2613.65+1.2+9.64%+25.7%35414.49+1.420%+36.5%+9.64%-10.8%
'26/02/2512.45-0.45-3.49%+21.3%35413.07+712.25+2.05%+39.3%-5.54%-18%
'26/02/2412.9+0.3+2.38%+24.2%34700.82+927.56+2.75%+43.1%-0.37%-18.9%
'26/02/2312.6+0.15+1.2%+25.7%33773.26+167.55+0.5%+43.8%+0.7%-18.1%
'26/02/1112.4500%+25.7%33605.71+532.74+1.61%+46.2%-1.61%-20.5%
'26/02/1012.45-0.05-0.4%+25.2%33072.97+668.35+2.06%+49.2%-2.46%-24%
'26/02/0912.500%+25.2%32404.62+621.7+1.96%+52.1%-1.96%-26.9%
'26/02/0612.5-0.5-3.85%+20.4%31782.92-18.35-0.06%+52%-3.79%-31.6%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513+0.05+0.39%+20.8%31801.27-488.54-1.51%+49.7%+1.9%-28.9%
'26/02/0412.95+0.25+1.97%+23.2%32289.81+94.45+0.29%+50.1%+1.68%-26.9%
'26/02/0312.700%+23.2%32195.36+571.33+1.81%+52.9%-1.81%-29.6%
'26/02/0212.700%+23.2%31624.03-439.72-1.37%+50.8%+1.37%-27.5%
'26/01/3012.7-0.7-5.22%+16.8%32063.75-472.52-1.45%+48.6%-3.77%-31.8%
'26/01/2913.4+0.4+3.08%+20.4%32536.27-267.55-0.82%+47.4%+3.9%-27%
'26/01/2813-0.35-2.62%+17.2%32803.82+485.9+1.5%+49.6%-4.12%-32.4%
'26/01/2713.35-0.35-2.55%+14.2%32317.92+253.4+0.79%+50.8%-3.34%-36.5%
'26/01/2613.7-0.3-2.14%+11.8%32064.52+103.01+0.32%+51.2%-2.46%-39.5%
'26/01/2314-1-6.67%+4.33%31961.51+215.43+0.68%+52.3%-7.35%-47.9%
'26/01/2215+1.35+9.89%+14.7%31746.08+499.71+1.6%+54.7%+8.29%-40.1%
'26/01/2113.65+1.2+9.64%+25.7%31246.37-513.62-1.62%+52.2%+11.3%-26.5%
'26/01/2012.45-0.45-3.49%+21.3%31759.99+120.7+0.38%+52.8%-3.87%-31.5%
'26/01/1912.9+0.25+1.98%+23.7%31639.29+230.59+0.73%+53.9%+1.25%-30.2%
'26/01/1612.65+0.45+3.69%+28.3%31408.7+598.12+1.94%+56.9%+1.75%-28.6%
'26/01/1512.2-0.1-0.81%+27.2%30810.58-131.2-0.42%+56.2%-0.39%-29%
'26/01/1412.3+0.55+4.68%+33.2%30941.78+234.56+0.76%+57.4%+3.92%-24.2%
'26/01/1311.75-0.45-3.69%+28.3%30707.22+139.93+0.46%+58.1%-4.15%-29.9%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.2+1.1+9.91%+41%30567.29+278.33+0.92%+59.6%+8.99%-18.6%
'26/01/0911.1-0.15-1.33%+39.1%30288.96-71.59-0.24%+59.2%-1.09%-20.1%
'26/01/0811.25+0.05+0.45%+39.7%30360.55-74.92-0.25%+58.8%+0.7%-19.1%
'26/01/0711.2-0.05-0.44%+39.1%30435.47-140.83-0.46%+58.1%+0.02%-19%
'26/01/0611.25+0.25+2.27%+42.3%30576.3+471.26+1.57%+60.6%+0.7%-18.3%
'26/01/0511-0.4-3.51%+37.3%30105.04+755.23+2.57%+64.7%-6.08%-27.4%
'26/01/0211.4+0.05+0.44%+37.9%29349.81+386.21+1.33%+66.9%-0.89%-29%
'25/12/3111.35-0.25-2.16%+34.9%28963.6+256.47+0.89%+68.4%-3.05%-33.5%
'25/12/3011.6+0.05+0.43%+35.5%28707.13-103.76-0.36%+67.8%+0.79%-32.3%
'25/12/2911.55-0.1-0.86%+34.3%28810.89+254.87+0.89%+69.3%-1.75%-35%
'25/12/2611.65+0.2+1.75%+36.7%28556.02+184.04+0.65%+70.4%+1.1%-33.7%
'25/12/2411.45-0.35-2.97%+32.6%28371.98+61.51+0.22%+70.8%-3.19%-38.1%
'25/12/2311.8-0.05-0.42%+32.1%28310.47+160.83+0.57%+71.7%-0.99%-39.7%
'25/12/2211.85+0.3+2.6%+35.5%28149.64+453.29+1.64%+74.5%+0.96%-39%
'25/12/1911.55-0.15-1.28%+33.8%27696.35+227.82+0.83%+76%-2.11%-42.2%
'25/12/1811.7-0.35-2.9%+29.9%27468.53-56.64-0.21%+75.6%-2.69%-45.8%
'25/12/1712.05+0.1+0.84%+31%27525.17-11.49-0.04%+75.6%+0.88%-44.6%
'25/12/1611.95+1.05+9.63%+43.6%27536.66-330.28-1.19%+73.5%+10.8%-29.9%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.9+0.1+0.93%+44.9%27866.94-331.08-1.17%+71.4%+2.1%-26.5%
'25/12/1210.8-0.15-1.37%+42.9%28198.02+173.27+0.62%+72.5%-1.99%-29.6%
'25/12/1110.95-0.05-0.45%+42.3%28024.75-375.98-1.32%+70.2%+0.87%-27.9%
'25/12/1011-0.15-1.35%+40.4%28400.73+218.13+0.77%+71.5%-2.12%-31.2%
'25/12/0911.15+0.05+0.45%+41%28182.6-121.18-0.43%+70.8%+0.88%-29.8%
'25/12/0811.1-0.1-0.89%+39.7%28303.78+322.89+1.15%+72.8%-2.04%-33%
'25/12/0511.2+0.05+0.45%+40.4%27980.89+185.18+0.67%+73.9%-0.22%-33.6%
'25/12/0411.1500%+40.4%27795.71+2.67+0.01%+73.9%-0.01%-33.6%
'25/12/0311.15+0.1+0.9%+41.6%27793.04+228.77+0.83%+75.4%+0.07%-33.7%
'25/12/0211.05+0.25+2.31%+44.9%27564.27+221.74+0.81%+76.8%+1.5%-31.9%
'25/12/0110.8-0.3-2.7%+41%27342.53-283.95-1.03%+75%-1.67%-34%
'25/11/2811.1-0.05-0.45%+40.4%27626.48+71.95+0.26%+75.4%-0.71%-35.1%
'25/11/2711.15+0.35+3.24%+44.9%27554.53+144.99+0.53%+76.4%+2.71%-31.5%
'25/11/2610.8+0.25+2.37%+48.3%27409.54+497.37+1.85%+79.6%+0.52%-31.3%
'25/11/2510.5500%+48.3%26912.17+407.93+1.54%+82.4%-1.54%-34%
'25/11/2410.55-0.05-0.47%+47.6%26504.24+69.3+0.26%+82.9%-0.73%-35.2%
'25/11/2110.6+0.05+0.47%+48.3%26434.94-991.42-3.61%+76.3%+4.08%-27.9%
'25/11/2010.55-0.15-1.4%+46.3%27426.36+846.24+3.18%+81.9%-4.58%-35.6%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.7+0.05+0.47%+46.9%26580.12-176-0.66%+80.7%+1.13%-33.7%
'25/11/1810.65-0.15-1.39%+44.9%26756.12-691.19-2.52%+76.1%+1.13%-31.2%
'25/11/1710.8-0.15-1.37%+42.9%27447.31+49.81+0.18%+76.4%-1.55%-33.5%
'25/11/1410.95+0.05+0.46%+43.6%27397.5-506.06-1.81%+73.2%+2.27%-29.7%
'25/11/1310.9-0.3-2.68%+39.7%27903.56-43.53-0.16%+73%-2.52%-33.2%
'25/11/1211.2+0.4+3.7%+44.9%27947.09+162.14+0.58%+74%+3.12%-29.1%
'25/11/1110.8-0.3-2.7%+41%27784.95-84.56-0.3%+73.5%-2.4%-32.5%
'25/11/1011.1-0.05-0.45%+40.4%27869.51+218.1+0.79%+74.8%-1.24%-34.5%
'25/11/0711.15-0.05-0.45%+39.7%27651.41-248.04-0.89%+73.3%+0.44%-33.5%
'25/11/0611.2-0.1-0.88%+38.5%27899.45+182.39+0.66%+74.4%-1.54%-35.9%
'25/11/0511.3+0.1+0.89%+39.7%27717.06-399.5-1.42%+71.9%+2.31%-32.2%
'25/11/0411.2-0.25-2.18%+36.7%28116.56-218.03-0.77%+70.6%-1.41%-33.9%
'25/11/0311.45-0.2-1.72%+34.3%28334.59+101.24+0.36%+71.2%-2.08%-36.9%
'25/10/3111.65-0.15-1.27%+32.6%28233.35-54.18-0.19%+70.9%-1.08%-38.3%
'25/10/3011.8+0.6+5.36%+39.7%28287.53-7.21-0.03%+70.8%+5.39%-31.1%
'25/10/2911.2-0.2-1.75%+37.3%28294.74+345.63+1.24%+73%-2.99%-35.7%
'25/10/2811.4-0.1-0.87%+36.1%27949.11-44.52-0.16%+72.7%-0.71%-36.6%
'25/10/2711.5-0.15-1.29%+34.3%27993.63+461.37+1.68%+75.6%-2.97%-41.2%
交易
日期		2444 兆勁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.65-0.05-0.43%+33.8%27532.26-116.65-0.42%+74.8%-0.01%-41.1%
'25/10/2211.7-0.15-1.27%+32.1%27648.91-103.5-0.37%+74.2%-0.9%-42.1%
'25/10/2111.85+0.35+3.04%+36.1%27752.41+63.78+0.23%+74.6%+2.81%-38.5%
'25/10/2011.5-0.15-1.29%+34.3%27688.63+386.26+1.41%+77.1%-2.7%-42.7%
'25/10/1711.65-0.2-1.69%+32.1%27302.37-345.5-1.25%+74.8%-0.44%-42.8%
'25/10/1611.85+0.3+2.6%+35.5%27647.87+372.16+1.36%+77.2%+1.24%-41.7%
'25/10/1511.55+0.05+0.43%+36.1%27275.71+482.56+1.8%+80.4%-1.37%-44.3%