≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / K線比較(日)

2442 新美齊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914-0.1-0.71%1.43%1414.113.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8461,183萬7631.11張/筆13.980.652.720
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9391,314萬8861.06張/筆13.990 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.71%)

財報評分: 最新53分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.9-0.1-0.71%-0.71%49301.96-11.48-0.02%-0.02%-0.69%-0.69%
'26/10/081400%-0.71%49313.44-492.93-0.99%-1.01%+0.99%+0.3%
'26/10/0714+0.05+0.36%-0.36%49806.37-16.18-0.03%-1.04%+0.39%+0.69%
'26/10/0613.95-0.05-0.36%-0.71%49822.55+110.51+0.22%-0.82%-0.58%+0.11%
'26/10/0514-0.2-1.41%-2.11%49712.04+1236.3+2.55%+1.7%-3.96%-3.82%
'26/10/0214.2-0.1-0.7%-2.8%48475.74+122.25+0.25%+1.96%-0.95%-4.76%
'26/10/0114.3-0.1-0.69%-3.47%48353.49+413.36+0.86%+2.84%-1.55%-6.31%
'26/09/3014.4+0.05+0.35%-3.14%47940.13+308.17+0.65%+3.51%-0.3%-6.64%
'26/09/2914.35+0.05+0.35%-2.8%47631.96-392.64-0.82%+2.66%+1.17%-5.46%
'26/09/2414.3-0.25-1.72%-4.47%48024.6-132.69-0.28%+2.38%-1.44%-6.84%
'26/09/2314.5500%-4.47%48157.29+357.12+0.75%+3.14%-0.75%-7.61%
'26/09/2214.55-0.15-1.02%-5.44%47800.17+81.33+0.17%+3.32%-1.19%-8.76%
'26/09/2114.7+0.1+0.68%-4.79%47718.84+538.09+1.14%+4.5%-0.46%-9.29%
'26/09/1814.6+0.3+2.1%-2.8%47180.75+892.75+1.93%+6.51%+0.17%-9.31%
'26/09/1714.3+0.15+1.06%-1.77%46288+439.1+0.96%+7.53%+0.1%-9.3%
'26/09/1614.15-0.3-2.08%-3.81%45848.9+337.41+0.74%+8.33%-2.82%-12.1%
'26/09/1514.45-0.15-1.03%-4.79%45511.49-351.03-0.77%+7.5%-0.26%-12.3%
'26/09/1414.6-0.5-3.31%-7.95%45862.52-322.33-0.7%+6.75%-2.61%-14.7%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1115.1-0.55-3.51%-11.2%46184.85-755.64-1.61%+5.03%-1.9%-16.2%
'26/09/1015.65-0.35-2.19%-13.1%46940.49-242.87-0.51%+4.49%-1.68%-17.6%
'26/09/0916+0.05+0.31%-12.9%47183.36+77.58+0.16%+4.66%+0.15%-17.5%
'26/09/0815.95-0.3-1.85%-14.5%47105.78-220.49-0.47%+4.17%-1.38%-18.6%
'26/09/0719.45+0.15+0.78%-11.4%47326.27+775.14+1.67%+5.91%-0.89%-17.3%
'26/09/0419.300%-11.4%46551.13+693.47+1.51%+7.51%-1.51%-18.9%
'26/09/0319.3+0.05+0.26%-11.2%45857.66-307.06-0.67%+6.8%+0.93%-18%
'26/09/0219.25-0.1-0.52%-11.6%46164.72-784-1.67%+5.01%+1.15%-16.6%
'26/09/0119.35+0.05+0.26%-11.4%46948.72+820.25+1.78%+6.88%-1.52%-18.3%
'26/08/3119.3-0.1-0.52%-11.9%46128.47-202.98-0.44%+6.41%-0.08%-18.3%
'26/08/2819.4-0.25-1.27%-13%46331.45+356.23+0.77%+7.24%-2.04%-20.2%
'26/08/2719.65-0.05-0.25%-13.2%45975.22+142.6+0.31%+7.57%-0.56%-20.8%
'26/08/2619.7+0.05+0.25%-13%45832.62+663.16+1.47%+9.15%-1.22%-22.1%
'26/08/2519.65+0.05+0.26%-12.8%45169.46+407.14+0.91%+10.1%-0.65%-22.9%
'26/08/2419.6-0.3-1.51%-14.1%44762.32-461.97-1.02%+9.02%-0.49%-23.1%
'26/08/2119.9+0.4+2.05%-12.3%45224.29+290.55+0.65%+9.72%+1.4%-22%
'26/08/2019.5+0.15+0.78%-11.6%44933.74+214.39+0.48%+10.2%+0.3%-21.9%
'26/08/1919.35+0.05+0.26%-11.4%44719.35-589.33-1.3%+8.81%+1.56%-20.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1819.3+0.15+0.78%-10.7%45308.68-548.59-1.2%+7.51%+1.98%-18.2%
'26/08/1719.15-0.25-1.29%-11.9%45857.27+46.26+0.1%+7.62%-1.39%-19.5%
'26/08/1419.4-0.15-0.77%-12.5%45811.01-210.47-0.46%+7.13%-0.31%-19.7%
'26/08/1319.55-0.05-0.26%-12.8%46021.48+503.41+1.11%+8.31%-1.37%-21.1%
'26/08/1219.6+0.1+0.51%-12.3%45518.07+397.35+0.88%+9.27%-0.37%-21.6%
'26/08/1119.5-0.15-0.76%-13%45120.72+191.96+0.43%+9.73%-1.19%-22.7%
'26/08/1019.65+0.25+1.29%-11.9%44928.76+702.85+1.59%+11.5%-0.3%-23.3%
'26/08/0719.4+0.4+2.11%-10%44225.91-170.79-0.38%+11%+2.49%-21%
'26/08/0619+0.05+0.26%-9.76%44396.7-214.9-0.48%+10.5%+0.74%-20.3%
'26/08/0518.95-0.15-0.79%-10.5%44611.6+1250.94+2.88%+13.7%-3.67%-24.2%
'26/08/0419.1-0.1-0.52%-10.9%43360.66-25.75-0.06%+13.6%-0.46%-24.6%
'26/08/0319.2-0.2-1.03%-11.9%43386.41+266.66+0.62%+14.3%-1.65%-26.2%
'26/07/3119.4+0.2+1.04%-10.9%43119.75+3186.45+7.98%+23.5%-6.94%-34.4%
'26/07/3019.2+0.1+0.52%-10.5%39933.3-105.88-0.26%+23.1%+0.78%-33.6%
'26/07/2919.1+0.1+0.53%-10%40039.18-1564.18-3.76%+18.5%+4.29%-28.5%
'26/07/2819-0.2-1.04%-10.9%41603.36-2030.83-4.65%+13%+3.61%-23.9%
'26/07/2719.2-0.15-0.78%-11.6%43634.19-20.65-0.05%+12.9%-0.73%-24.6%
'26/07/2419.3500%-11.6%43654.84-1195.97-2.67%+9.92%+2.67%-21.6%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2319.35-0.05-0.26%-11.9%44850.81+25.03+0.06%+9.99%-0.32%-21.8%
'26/07/2219.4+0.05+0.26%-11.6%44825.78+592.91+1.34%+11.5%-1.08%-23.1%
'26/07/2119.35+0.15+0.78%-10.9%44232.87+1783.17+4.2%+16.1%-3.42%-27.1%
'26/07/2019.2+0.05+0.26%-10.7%42449.7-221.57-0.52%+15.5%+0.78%-26.2%
'26/07/1719.15-0.35-1.79%-12.3%42671.27-2953.71-6.47%+8.06%+4.68%-20.4%
'26/07/1619.5+0.2+1.04%-11.4%45624.98-6.61-0.01%+8.04%+1.05%-19.4%
'26/07/1519.3+0.2+1.05%-10.5%45631.59+893.64+2%+10.2%-0.95%-20.7%
'26/07/1419.1-0.15-0.78%-11.2%44737.95-642.57-1.42%+8.64%+0.64%-19.8%
'26/07/1319.2500%-11.2%45380.52+25.91+0.06%+8.7%-0.06%-19.9%
'26/07/0919.2500%-11.2%45354.61-379.8-0.83%+7.8%+0.83%-19%
'26/07/0819.25-0.1-0.52%-11.6%45734.41+255.3+0.56%+8.41%-1.08%-20%
'26/07/0719.35-0.45-2.27%-13.6%45479.11-1077.28-2.31%+5.9%+0.04%-19.5%
'26/07/0619.8+0.1+0.51%-13.2%46556.39-224.23-0.48%+5.39%+0.99%-18.6%
'26/07/0319.7+0.35+1.81%-11.6%46780.62+36.46+0.08%+5.47%+1.73%-17.1%
'26/07/0219.3500%-11.6%46744.16-274.83-0.58%+4.86%+0.58%-16.5%
'26/07/0119.3500%-11.6%47018.99+893.08+1.94%+6.89%-1.94%-18.5%
'26/06/3019.35+0.1+0.52%-11.2%46125.91+1126.01+2.5%+9.56%-1.98%-20.7%
'26/06/2919.25+0.3+1.58%-9.76%44999.9+428.14+0.96%+10.6%+0.62%-20.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.95-0.35-1.81%-11.4%44571.76-1683.5-3.64%+6.59%+1.83%-18%
'26/06/2519.300%-11.4%46255.26+211.66+0.46%+7.08%-0.46%-18.5%
'26/06/2419.3-0.05-0.26%-11.6%46043.6-1057.05-2.24%+4.67%+1.98%-16.3%
'26/06/2319.35-0.15-0.77%-12.3%47100.65-640.86-1.34%+3.27%+0.57%-15.6%
'26/06/2219.5-0.35-1.76%-13.9%47741.51+1276.31+2.75%+6.11%-4.51%-20%
'26/06/1819.85-0.1-0.5%-14.3%46465.2+587.81+1.28%+7.46%-1.78%-21.8%
'26/06/1719.95+0.2+1.01%-13.4%45877.39+68.2+0.15%+7.62%+0.86%-21%
'26/06/1619.75-0.05-0.25%-13.6%45809.19+412.2+0.91%+8.6%-1.16%-22.2%
'26/06/1519.8-0.05-0.25%-13.9%45396.99+1227.95+2.78%+11.6%-3.03%-25.5%
'26/06/1219.85+0.1+0.51%-13.4%44169.04+1019.58+2.36%+14.3%-1.85%-27.7%
'26/06/1119.75-0.25-1.25%-14.5%43149.46-76.08-0.18%+14.1%-1.07%-28.6%
'26/06/1020+0.5+2.56%-12.3%43225.54-1478.9-3.31%+10.3%+5.87%-22.6%
'26/06/0919.5-0.05-0.26%-12.5%44704.44+1201.66+2.76%+13.3%-3.02%-25.9%
'26/06/0819.55-0.35-1.76%-14.1%43502.78-1568.16-3.48%+9.39%+1.72%-23.5%
'26/06/0519.9+0.3+1.53%-12.8%45070.94-606.52-1.33%+7.93%+2.86%-20.7%
'26/06/0419.6+0.2+1.03%-11.9%45677.46-781.7-1.68%+6.12%+2.71%-18%
'26/06/0319.4+0.5+2.65%-9.52%46459.16+901.85+1.98%+8.22%+0.67%-17.7%
'26/06/0218.900%-9.52%45557.31+219.4+0.48%+8.74%-0.48%-18.3%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.9+0.25+1.34%-8.31%45337.91+604.97+1.35%+10.2%-0.01%-18.5%
'26/05/2918.65-0.05-0.27%-8.56%44732.94+1096.5+2.51%+13%-2.78%-21.5%
'26/05/2818.7+0.4+2.19%-6.56%43636.44-620.36-1.4%+11.4%+3.59%-18%
'26/05/2718.3-0.2-1.08%-7.57%44256.8+731.43+1.68%+13.3%-2.76%-20.8%
'26/05/2618.5+0.05+0.27%-7.32%43525.37-119.03-0.27%+13%+0.54%-20.3%
'26/05/2518.45-0.05-0.27%-7.57%43644.4+1376.43+3.26%+16.6%-3.53%-24.2%
'26/05/2218.5-0.2-1.07%-8.56%42267.97+899.76+2.18%+19.2%-3.25%-27.7%
'26/05/2118.7+0.25+1.36%-7.32%41368.21+1347.39+3.37%+23.2%-2.01%-30.5%
'26/05/2018.45+0.2+1.1%-6.3%40020.82-154.74-0.39%+22.7%+1.49%-29%
'26/05/1918.25-0.3-1.62%-7.82%40175.56-716.26-1.75%+20.6%+0.13%-28.4%
'26/05/1818.55+0.3+1.64%-6.3%40891.82-280.54-0.68%+19.7%+2.32%-26%
'26/05/1518.25+0.05+0.27%-6.04%41172.36-579.39-1.39%+18.1%+1.66%-24.1%
'26/05/1418.2-0.1-0.55%-6.56%41751.75+377.25+0.91%+19.2%-1.46%-25.7%
'26/05/1318.3-0.45-2.4%-8.8%41374.5-523.82-1.25%+17.7%-1.15%-26.5%
'26/05/1218.75-0.05-0.27%-9.04%41898.32+108.26+0.26%+18%-0.53%-27%
'26/05/1118.8+0.15+0.8%-8.31%41790.06+186.12+0.45%+18.5%+0.35%-26.8%
'26/05/0818.6500%-8.31%41603.94-329.84-0.79%+17.6%+0.79%-25.9%
'26/05/0718.65+0.15+0.81%-7.57%41933.78+794.93+1.93%+19.8%-1.12%-27.4%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.500%-7.57%41138.85+369.56+0.91%+20.9%-0.91%-28.5%
'26/05/0518.5+0.2+1.09%-6.56%40769.29+64.15+0.16%+21.1%+0.93%-27.7%
'26/05/0418.3+0.05+0.27%-6.3%40705.14+1778.51+4.57%+26.7%-4.3%-33%
'26/04/3018.25-0.2-1.08%-7.32%38926.63-376.87-0.96%+25.4%-0.12%-32.8%
'26/04/2918.45+0.2+1.1%-6.3%39303.5-218.23-0.55%+24.7%+1.65%-31%
'26/04/2818.25-0.05-0.27%-6.56%39521.73-94.9-0.24%+24.4%-0.03%-31%
'26/04/2718.3-0.5-2.66%-9.04%39616.63+684.23+1.76%+26.6%-4.42%-35.7%
'26/04/2418.8-0.3-1.57%-10.5%38932.4+1218.25+3.23%+30.7%-4.8%-41.2%
'26/04/2319.1+0.5+2.69%-8.06%37714.15-164.32-0.43%+30.2%+3.12%-38.2%
'26/04/2218.6-0.4-2.11%-10%37878.47+273.36+0.73%+31.1%-2.84%-41.1%
'26/04/2119+0.45+2.43%-7.82%37605.11+646.31+1.75%+33.4%+0.68%-41.2%
'26/04/2018.55-0.9-4.63%-12.1%36958.8+154.46+0.42%+34%-5.05%-46%
'26/04/1719.45-0.45-2.26%-14.1%36804.34-327.68-0.88%+32.8%-1.38%-46.8%
'26/04/1619.900%-14.1%37132.02+409.88+1.12%+34.3%-1.12%-48.3%
'26/04/1519.9-0.15-0.75%-14.7%36722.14+426.02+1.17%+35.8%-1.92%-50.5%
'26/04/1420.05-0.2-0.99%-15.6%36296.12+838.83+2.37%+39%-3.36%-54.6%
'26/04/1320.2500%-15.6%35457.29+39.46+0.11%+39.2%-0.11%-54.8%
'26/04/1020.25-0.05-0.25%-15.8%35417.83+556.67+1.6%+41.4%-1.85%-57.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.3-0.3-1.46%-17%34861.16+99.78+0.29%+41.8%-1.75%-58.8%
'26/04/0820.6+0.3+1.48%-15.8%34761.38+1531.56+4.61%+48.4%-3.13%-64.1%
'26/04/0720.3-0.2-0.98%-16.6%33229.82+657.39+2.02%+51.4%-3%-67.9%
'26/04/0220.5-0.35-1.68%-18%32572.43-602.39-1.82%+48.6%+0.14%-66.6%
'26/04/0120.85+0.6+2.96%-15.6%33174.82+1451.83+4.58%+55.4%-1.62%-71%
'26/03/3120.25-0.2-0.98%-16.4%31722.99-795.17-2.45%+51.6%+1.47%-68%
'26/03/3020.45-0.1-0.49%-16.8%32518.16-594.43-1.8%+48.9%+1.31%-65.7%
'26/03/2720.55+0.15+0.74%-16.2%33112.59-225.03-0.68%+47.9%+1.42%-64.1%
'26/03/2620.4-0.25-1.21%-17.2%33337.62-101.49-0.3%+47.4%-0.91%-64.6%
'26/03/2520.65+0.2+0.98%-16.4%33439.11+826.87+2.54%+51.2%-1.56%-67.6%
'26/03/2420.45+0.1+0.49%-16%32612.24-110.26-0.34%+50.7%+0.83%-66.6%
'26/03/2320.35-0.35-1.69%-17.4%32722.5-821.38-2.45%+47%+0.76%-64.4%
'26/03/2020.7+0.25+1.22%-16.4%33543.88-145.8-0.43%+46.3%+1.65%-62.7%
'26/03/1920.45-0.8-3.76%-19.5%33689.68-658.9-1.92%+43.5%-1.84%-63.1%
'26/03/1821.25-0.3-1.39%-20.6%34348.58+512.01+1.51%+45.7%-2.9%-66.4%
'26/03/1721.55+0.9+4.36%-17.2%33836.57+494.06+1.48%+47.9%+2.88%-65.1%
'26/03/1620.65+0.95+4.82%-13.2%33342.51-57.81-0.17%+47.6%+4.99%-60.8%
'26/03/1319.7-0.25-1.25%-14.3%33400.32-181.54-0.54%+46.8%-0.71%-61.1%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.95+0.25+1.27%-13.2%33581.86-532.33-1.56%+44.5%+2.83%-57.7%
'26/03/1119.7+1.65+9.14%-5.26%34114.19+1342.32+4.1%+50.4%+5.04%-55.7%
'26/03/1018.05-0.55-2.96%-8.06%32771.87+661.45+2.06%+53.5%-5.02%-61.6%
'26/03/0918.6-0.75-3.88%-11.6%32110.42-1489.12-4.43%+46.7%+0.55%-58.4%
'26/03/0619.35+0.05+0.26%-11.4%33599.54-73.4-0.22%+46.4%+0.48%-57.8%
'26/03/0519.3+0.4+2.12%-9.52%33672.94+844.06+2.57%+50.2%-0.45%-59.7%
'26/03/0418.9-0.35-1.82%-11.2%32828.88-1494.77-4.35%+43.6%+2.53%-54.8%
'26/03/0319.25-0.2-1.03%-12.1%34323.65-771.44-2.2%+40.5%+1.17%-52.6%
'26/03/0219.45-0.5-2.51%-14.3%35095.09-319.4-0.9%+39.2%-1.61%-53.5%
'26/02/2619.95+0.45+2.31%-12.3%35414.49+1.420%+39.2%+2.31%-51.5%
'26/02/2519.5-0.45-2.26%-14.3%35413.07+712.25+2.05%+42.1%-4.31%-56.4%
'26/02/2419.95-0.45-2.21%-16.2%34700.82+927.56+2.75%+46%-4.96%-62.2%
'26/02/2320.4-0.3-1.45%-17.4%33773.26+167.55+0.5%+46.7%-1.95%-64.1%
'26/02/1120.700%-17.4%33605.71+532.74+1.61%+49.1%-1.61%-66.5%
'26/02/1020.7-0.3-1.43%-18.6%33072.97+668.35+2.06%+52.1%-3.49%-70.7%
'26/02/092100%-18.6%32404.62+621.7+1.96%+55.1%-1.96%-73.7%
'26/02/0621-0.6-2.78%-20.8%31782.92-18.35-0.06%+55%-2.72%-75.9%
'26/02/0521.6+0.1+0.47%-20.5%31801.27-488.54-1.51%+52.7%+1.98%-73.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0421.5+0.5+2.38%-18.6%32289.81+94.45+0.29%+53.1%+2.09%-71.7%
'26/02/0321+0.05+0.24%-18.4%32195.36+571.33+1.81%+55.9%-1.57%-74.3%
'26/02/0220.95-0.3-1.41%-19.5%31624.03-439.72-1.37%+53.8%-0.04%-73.3%
'26/01/3021.25-0.15-0.7%-20.1%32063.75-472.52-1.45%+51.5%+0.75%-71.6%
'26/01/2921.4-0.6-2.73%-22.3%32536.27-267.55-0.82%+50.3%-1.91%-72.6%
'26/01/2822-0.2-0.9%-23%32803.82+485.9+1.5%+52.6%-2.4%-75.5%
'26/01/2722.2-0.45-1.99%-24.5%32317.92+253.4+0.79%+53.8%-2.78%-78.3%
'26/01/2622.65+0.1+0.44%-24.2%32064.52+103.01+0.32%+54.3%+0.12%-78.4%
'26/01/2322.55-0.4-1.74%-25.5%31961.51+215.43+0.68%+55.3%-2.42%-80.8%
'26/01/2222.95+0.8+3.61%-22.8%31746.08+499.71+1.6%+57.8%+2.01%-80.6%
'26/01/2122.15-0.45-1.99%-24.3%31246.37-513.62-1.62%+55.2%-0.37%-79.6%
'26/01/2022.6-0.4-1.74%-25.7%31759.99+120.7+0.38%+55.8%-2.12%-81.5%
'26/01/1923-0.75-3.16%-28%31639.29+230.59+0.73%+57%-3.89%-85%
'26/01/1623.75-0.95-3.85%-30.8%31408.7+598.12+1.94%+60%-5.79%-90.8%
'26/01/1524.700%-30.8%30810.58-131.2-0.42%+59.3%+0.42%-90.1%
'26/01/1424.7+0.35+1.44%-29.8%30941.78+234.56+0.76%+60.6%+0.68%-90.3%
'26/01/1324.35+1.2+5.18%-26.1%30707.22+139.93+0.46%+61.3%+4.72%-87.4%
'26/01/1223.15-0.25-1.07%-26.9%30567.29+278.33+0.92%+62.8%-1.99%-89.7%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.4-0.05-0.21%-27.1%30288.96-71.59-0.24%+62.4%+0.03%-89.5%
'26/01/0823.45+0.1+0.43%-26.8%30360.55-74.92-0.25%+62%+0.68%-88.8%
'26/01/0723.35-0.65-2.71%-28.8%30435.47-140.83-0.46%+61.2%-2.25%-90%
'26/01/0624-0.8-3.23%-31%30576.3+471.26+1.57%+63.8%-4.8%-94.8%
'26/01/0524.8-0.3-1.2%-31.9%30105.04+755.23+2.57%+68%-3.77%-99.9%
'26/01/0225.1+0.1+0.4%-31.6%29349.81+386.21+1.33%+70.2%-0.93%-101.8%
'25/12/3125-0.65-2.53%-33.3%28963.6+256.47+0.89%+71.7%-3.42%-105.1%
'25/12/3025.65-0.75-2.84%-35.2%28707.13-103.76-0.36%+71.1%-2.48%-106.3%
'25/12/2926.4-0.1-0.38%-35.5%28810.89+254.87+0.89%+72.6%-1.27%-108.1%
'25/12/2626.5+0.05+0.19%-35.3%28556.02+184.04+0.65%+73.8%-0.46%-109.1%
'25/12/2426.45+0.3+1.15%-34.6%28371.98+61.51+0.22%+74.1%+0.93%-108.8%
'25/12/2326.15+0.3+1.16%-33.8%28310.47+160.83+0.57%+75.1%+0.59%-109%
'25/12/2225.8500%-33.8%28149.64+453.29+1.64%+78%-1.64%-111.9%
'25/12/1925.85+0.15+0.58%-33.5%27696.35+227.82+0.83%+79.5%-0.25%-112.9%
'25/12/1825.7+0.05+0.19%-33.3%27468.53-56.64-0.21%+79.1%+0.4%-112.4%
'25/12/1725.65-0.05-0.19%-33.5%27525.17-11.49-0.04%+79%-0.15%-112.5%
'25/12/1625.7-0.3-1.15%-34.2%27536.66-330.28-1.19%+76.9%+0.04%-111.1%
'25/12/1526-0.05-0.19%-34.4%27866.94-331.08-1.17%+74.8%+0.98%-109.2%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1226.05+1.1+4.41%-31.5%28198.02+173.27+0.62%+75.9%+3.79%-107.4%
'25/12/1124.95+0.15+0.6%-31%28024.75-375.98-1.32%+73.6%+1.92%-104.6%
'25/12/1024.8-0.3-1.2%-31.9%28400.73+218.13+0.77%+74.9%-1.97%-106.8%
'25/12/0925.1-0.35-1.38%-32.8%28182.6-121.18-0.43%+74.2%-0.95%-107%
'25/12/0825.45+0.05+0.2%-32.7%28303.78+322.89+1.15%+76.2%-0.95%-108.9%
'25/12/0525.4-0.05-0.2%-32.8%27980.89+185.18+0.67%+77.4%-0.87%-110.2%
'25/12/0425.45+0.1+0.39%-32.5%27795.71+2.67+0.01%+77.4%+0.38%-109.9%
'25/12/0325.35+0.45+1.81%-31.3%27793.04+228.77+0.83%+78.9%+0.98%-110.2%
'25/12/0224.9+0.3+1.22%-30.5%27564.27+221.74+0.81%+80.3%+0.41%-110.8%
'25/12/0124.6-0.4-1.6%-31.6%27342.53-283.95-1.03%+78.5%-0.57%-110.1%
'25/11/2825+0.35+1.42%-30.6%27626.48+71.95+0.26%+78.9%+1.16%-109.6%
'25/11/2724.65+0.15+0.61%-30.2%27554.53+144.99+0.53%+79.9%+0.08%-110.1%
'25/11/2624.5+0.55+2.3%-28.6%27409.54+497.37+1.85%+83.2%+0.45%-111.8%
'25/11/2523.95+0.45+1.91%-27.2%26912.17+407.93+1.54%+86%+0.37%-113.2%
'25/11/2423.5+0.55+2.4%-25.5%26504.24+69.3+0.26%+86.5%+2.14%-112%
'25/11/2122.95-0.25-1.08%-26.3%26434.94-991.42-3.61%+79.8%+2.53%-106.1%
'25/11/2023.2+0.2+0.87%-25.7%27426.36+846.24+3.18%+85.5%-2.31%-111.1%
'25/11/192300%-25.7%26580.12-176-0.66%+84.3%+0.66%-109.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823-0.55-2.34%-27.4%26756.12-691.19-2.52%+79.6%+0.18%-107%
'25/11/1723.55+0.35+1.51%-26.3%27447.31+49.81+0.18%+80%+1.33%-106.2%
'25/11/1423.200%-26.3%27397.5-506.06-1.81%+76.7%+1.81%-103%
'25/11/1323.2-0.3-1.28%-27.2%27903.56-43.53-0.16%+76.4%-1.12%-103.6%
'25/11/1223.5-0.45-1.88%-28.6%27947.09+162.14+0.58%+77.4%-2.46%-106%
'25/11/1123.95-0.05-0.21%-28.8%27784.95-84.56-0.3%+76.9%+0.09%-105.7%
'25/11/1024-0.85-3.42%-31.2%27869.51+218.1+0.79%+78.3%-4.21%-109.5%
'25/11/0724.85-0.1-0.4%-31.5%27651.41-248.04-0.89%+76.7%+0.49%-108.2%
'25/11/0624.95+0.45+1.84%-30.2%27899.45+182.39+0.66%+77.9%+1.18%-108.1%
'25/11/0524.5-0.15-0.61%-30.6%27717.06-399.5-1.42%+75.3%+0.81%-106%
'25/11/0424.65-0.5-1.99%-32%28116.56-218.03-0.77%+74%-1.22%-106%
'25/11/0325.15-0.35-1.37%-32.9%28334.59+101.24+0.36%+74.6%-1.73%-107.6%
'25/10/3125.5-0.3-1.16%-33.7%28233.35-54.18-0.19%+74.3%-0.97%-108%
'25/10/3025.8-0.35-1.34%-34.6%28287.53-7.21-0.03%+74.2%-1.31%-108.9%
'25/10/2926.15+0.15+0.58%-34.2%28294.74+345.63+1.24%+76.4%-0.66%-110.6%
'25/10/2826+0.15+0.58%-33.8%27949.11-44.52-0.16%+76.1%+0.74%-110%
'25/10/2725.85+0.1+0.39%-33.6%27993.63+461.37+1.68%+79.1%-1.29%-112.7%
'25/10/2325.7500%-33.6%27532.26-116.65-0.42%+78.3%+0.42%-111.9%
交易
日期		2442 新美齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.75+0.5+1.98%-32.3%27648.91-103.5-0.37%+77.6%+2.35%-109.9%
'25/10/2125.2500%-32.3%27752.41+63.78+0.23%+78.1%-0.23%-110.3%
'25/10/2025.25-0.25-0.98%-32.9%27688.63+386.26+1.41%+80.6%-2.39%-113.5%
'25/10/1725.5+0.55+2.2%-31.5%27302.37-345.5-1.25%+78.3%+3.45%-109.8%
'25/10/1624.95-0.35-1.38%-32.4%27647.87+372.16+1.36%+80.8%-2.74%-113.2%
'25/10/1525.3-0.15-0.59%-32.8%27275.71+482.56+1.8%+84%-2.39%-116.8%
'25/10/1425.45+0.4+1.6%-31.7%26793.15-130.27-0.48%+83.1%+2.08%-114.9%