≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / K線比較(日)

2405 輔信

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.05+0.15+1%1.99%15.1515.315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
609925.4萬3751.63張/筆15.181.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
534804.7萬3431.56張/筆15.07-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.15元 / +1%)

財報評分: 最新47分 / 平均48分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.2+0.15+1%+1%49301.96-11.48-0.02%-0.02%+1.02%+1.02%
'26/10/0815.05-0.05-0.33%+0.66%49313.44-492.93-0.99%-1.01%+0.66%+1.67%
'26/10/0715.1+0.05+0.33%+1%49806.37-16.18-0.03%-1.04%+0.36%+2.04%
'26/10/0615.05-0.1-0.66%+0.33%49822.55+110.51+0.22%-0.82%-0.88%+1.15%
'26/10/0515.15-0.2-1.3%-0.98%49712.04+1236.3+2.55%+1.7%-3.85%-2.68%
'26/10/0215.35+0.05+0.33%-0.65%48475.74+122.25+0.25%+1.96%+0.08%-2.62%
'26/10/0115.3+0.05+0.33%-0.33%48353.49+413.36+0.86%+2.84%-0.53%-3.17%
'26/09/3015.25+0.1+0.66%+0.33%47940.13+308.17+0.65%+3.51%+0.01%-3.18%
'26/09/2915.15+0.1+0.66%+1%47631.96-392.64-0.82%+2.66%+1.48%-1.66%
'26/09/2415.05+0.05+0.33%+1.33%48024.6-132.69-0.28%+2.38%+0.61%-1.04%
'26/09/2315-0.05-0.33%+1%48157.29+357.12+0.75%+3.14%-1.08%-2.15%
'26/09/2215.05-0.15-0.99%0%47800.17+81.33+0.17%+3.32%-1.16%-3.32%
'26/09/2115.200%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1815.2+0.3+2.01%+2.01%47180.75+892.75+1.93%+6.51%+0.08%-4.5%
'26/09/1714.9+0.15+1.02%+3.05%46288+439.1+0.96%+7.53%+0.06%-4.48%
'26/09/1614.75+0.1+0.68%+3.75%45848.9+337.41+0.74%+8.33%-0.06%-4.57%
'26/09/1514.65-0.05-0.34%+3.4%45511.49-351.03-0.77%+7.5%+0.43%-4.1%
'26/09/1414.7+0.05+0.34%+3.75%45862.52-322.33-0.7%+6.75%+1.04%-2.99%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.65-0.1-0.68%+3.05%46184.85-755.64-1.61%+5.03%+0.93%-1.98%
'26/09/1014.75-0.25-1.67%+1.33%46940.49-242.87-0.51%+4.49%-1.16%-3.16%
'26/09/0915+0.1+0.67%+2.01%47183.36+77.58+0.16%+4.66%+0.51%-2.65%
'26/09/0814.9-0.15-1%+1%47105.78-220.49-0.47%+4.17%-0.53%-3.18%
'26/09/0715.05-0.05-0.33%+0.66%47326.27+775.14+1.67%+5.91%-2%-5.25%
'26/09/0415.1+0.1+0.67%+1.33%46551.13+693.47+1.51%+7.51%-0.84%-6.18%
'26/09/0315-0.45-2.91%-1.62%45857.66-307.06-0.67%+6.8%-2.24%-8.41%
'26/09/0215.45+0.15+0.98%-0.65%46164.72-784-1.67%+5.01%+2.65%-5.67%
'26/09/0115.3-0.05-0.33%-0.98%46948.72+820.25+1.78%+6.88%-2.11%-7.86%
'26/08/3115.35-0.15-0.97%-1.94%46128.47-202.98-0.44%+6.41%-0.53%-8.35%
'26/08/2815.500%-1.94%46331.45+356.23+0.77%+7.24%-0.77%-9.17%
'26/08/2715.500%-1.94%45975.22+142.6+0.31%+7.57%-0.31%-9.51%
'26/08/2615.5+0.15+0.98%-0.98%45832.62+663.16+1.47%+9.15%-0.49%-10.1%
'26/08/2515.35-0.15-0.97%-1.94%45169.46+407.14+0.91%+10.1%-1.88%-12.1%
'26/08/2415.5+0.05+0.32%-1.62%44762.32-461.97-1.02%+9.02%+1.34%-10.6%
'26/08/2115.45-0.15-0.96%-2.56%45224.29+290.55+0.65%+9.72%-1.61%-12.3%
'26/08/2015.6+0.2+1.3%-1.3%44933.74+214.39+0.48%+10.2%+0.82%-11.5%
'26/08/1915.4-0.15-0.96%-2.25%44719.35-589.33-1.3%+8.81%+0.34%-11.1%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.55-0.35-2.2%-4.4%45308.68-548.59-1.2%+7.51%-1%-11.9%
'26/08/1715.9-0.15-0.93%-5.3%45857.27+46.26+0.1%+7.62%-1.03%-12.9%
'26/08/1416.05+0.2+1.26%-4.1%45811.01-210.47-0.46%+7.13%+1.72%-11.2%
'26/08/1315.85-0.05-0.31%-4.4%46021.48+503.41+1.11%+8.31%-1.42%-12.7%
'26/08/1215.9-0.05-0.31%-4.7%45518.07+397.35+0.88%+9.27%-1.19%-14%
'26/08/1115.95-0.4-2.45%-7.03%45120.72+191.96+0.43%+9.73%-2.88%-16.8%
'26/08/1016.35+0.05+0.31%-6.75%44928.76+702.85+1.59%+11.5%-1.28%-18.2%
'26/08/0716.3+0.15+0.93%-5.88%44225.91-170.79-0.38%+11%+1.31%-16.9%
'26/08/0616.15-0.15-0.92%-6.75%44396.7-214.9-0.48%+10.5%-0.44%-17.3%
'26/08/0516.3+0.1+0.62%-6.17%44611.6+1250.94+2.88%+13.7%-2.26%-19.9%
'26/08/0416.2+0.4+2.53%-3.8%43360.66-25.75-0.06%+13.6%+2.59%-17.4%
'26/08/0315.800%-3.8%43386.41+266.66+0.62%+14.3%-0.62%-18.1%
'26/07/3115.8+1+6.76%+2.7%43119.75+3186.45+7.98%+23.5%-1.22%-20.8%
'26/07/3014.8-0.1-0.67%+2.01%39933.3-105.88-0.26%+23.1%-0.41%-21.1%
'26/07/2914.9-0.5-3.25%-1.3%40039.18-1564.18-3.76%+18.5%+0.51%-19.8%
'26/07/2815.4-0.95-5.81%-7.03%41603.36-2030.83-4.65%+13%-1.16%-20%
'26/07/2716.35-0.05-0.3%-7.32%43634.19-20.65-0.05%+12.9%-0.25%-20.3%
'26/07/2416.4-0.25-1.5%-8.71%43654.84-1195.97-2.67%+9.92%+1.17%-18.6%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.65-0.2-1.19%-9.79%44850.81+25.03+0.06%+9.99%-1.25%-19.8%
'26/07/2216.85+0.25+1.51%-8.43%44825.78+592.91+1.34%+11.5%+0.17%-19.9%
'26/07/2116.6+0.5+3.11%-5.59%44232.87+1783.17+4.2%+16.1%-1.09%-21.7%
'26/07/2016.1-0.5-3.01%-8.43%42449.7-221.57-0.52%+15.5%-2.49%-24%
'26/07/1716.6-0.6-3.49%-11.6%42671.27-2953.71-6.47%+8.06%+2.98%-19.7%
'26/07/1617.2-0.55-3.1%-14.4%45624.98-6.61-0.01%+8.04%-3.09%-22.4%
'26/07/1517.75+0.8+4.72%-10.3%45631.59+893.64+2%+10.2%+2.72%-20.5%
'26/07/1416.95-0.25-1.45%-11.6%44737.95-642.57-1.42%+8.64%-0.03%-20.3%
'26/07/1317.2-0.3-1.71%-13.1%45380.52+25.91+0.06%+8.7%-1.77%-21.8%
'26/07/0917.5+0.55+3.24%-10.3%45354.61-379.8-0.83%+7.8%+4.07%-18.1%
'26/07/0816.95-0.15-0.88%-11.1%45734.41+255.3+0.56%+8.41%-1.44%-19.5%
'26/07/0717.2-0.3-1.71%-12.6%45479.11-1077.28-2.31%+5.9%+0.6%-18.5%
'26/07/0617.5-0.05-0.28%-12.8%46556.39-224.23-0.48%+5.39%+0.2%-18.2%
'26/07/0317.55+0.15+0.86%-12.1%46780.62+36.46+0.08%+5.47%+0.78%-17.5%
'26/07/0217.4+0.25+1.46%-10.8%46744.16-274.83-0.58%+4.86%+2.04%-15.6%
'26/07/0117.15-0.35-2%-12.6%47018.99+893.08+1.94%+6.89%-3.94%-19.5%
'26/06/3017.5+0.45+2.64%-10.3%46125.91+1126.01+2.5%+9.56%+0.14%-19.8%
'26/06/2917.0500%-10.3%44999.9+428.14+0.96%+10.6%-0.96%-20.9%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.05-1.05-5.8%-15.5%44571.76-1683.5-3.64%+6.59%-2.16%-22.1%
'26/06/2518.1-0.5-2.69%-17.7%46255.26+211.66+0.46%+7.08%-3.15%-24.8%
'26/06/2418.6+0.1+0.54%-17.3%46043.6-1057.05-2.24%+4.67%+2.78%-22%
'26/06/2318.5-0.4-2.12%-19%47100.65-640.86-1.34%+3.27%-0.78%-22.3%
'26/06/2218.900%-19%47741.51+1276.31+2.75%+6.11%-2.75%-25.2%
'26/06/1818.9-0.5-2.58%-21.1%46465.2+587.81+1.28%+7.46%-3.86%-28.6%
'26/06/1719.4+0.6+3.19%-18.6%45877.39+68.2+0.15%+7.62%+3.04%-26.2%
'26/06/1618.8-0.65-3.34%-21.3%45809.19+412.2+0.91%+8.6%-4.25%-29.9%
'26/06/1519.45+0.75+4.01%-18.2%45396.99+1227.95+2.78%+11.6%+1.23%-29.8%
'26/06/1218.7+0.45+2.47%-16.2%44169.04+1019.58+2.36%+14.3%+0.11%-30.4%
'26/06/1118.25-0.35-1.88%-17.7%43149.46-76.08-0.18%+14.1%-1.7%-31.8%
'26/06/1018.6-1.15-5.82%-22.5%43225.54-1478.9-3.31%+10.3%-2.51%-32.8%
'26/06/0919.75+0.35+1.8%-21.1%44704.44+1201.66+2.76%+13.3%-0.96%-34.5%
'26/06/0819.4-1.1-5.37%-25.4%43502.78-1568.16-3.48%+9.39%-1.89%-34.8%
'26/06/0520.5+0.25+1.23%-24.4%45070.94-606.52-1.33%+7.93%+2.56%-32.4%
'26/06/0420.25-1.45-6.68%-29.5%45677.46-781.7-1.68%+6.12%-5%-35.6%
'26/06/0321.7+1.5+7.43%-24.3%46459.16+901.85+1.98%+8.22%+5.45%-32.5%
'26/06/0220.2+1.8+9.78%-16.8%45557.31+219.4+0.48%+8.74%+9.3%-25.6%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.4+0.75+4.25%-13.3%45337.91+604.97+1.35%+10.2%+2.9%-23.5%
'26/05/2917.65+1.2+7.29%-6.99%44732.94+1096.5+2.51%+13%+4.78%-20%
'26/05/2816.45+0.05+0.3%-6.71%43636.44-620.36-1.4%+11.4%+1.7%-18.1%
'26/05/2716.4-0.25-1.5%-8.11%44256.8+731.43+1.68%+13.3%-3.18%-21.4%
'26/05/2616.65-0.4-2.35%-10.3%43525.37-119.03-0.27%+13%-2.08%-23.2%
'26/05/2517.05+0.5+3.02%-7.55%43644.4+1376.43+3.26%+16.6%-0.24%-24.2%
'26/05/2216.55+0.55+3.44%-4.37%42267.97+899.76+2.18%+19.2%+1.26%-23.6%
'26/05/2116+0.5+3.23%-1.29%41368.21+1347.39+3.37%+23.2%-0.14%-24.5%
'26/05/2015.5+0.5+3.33%+2%40020.82-154.74-0.39%+22.7%+3.72%-20.7%
'26/05/1915-0.2-1.32%+0.66%40175.56-716.26-1.75%+20.6%+0.43%-19.9%
'26/05/1815.2-0.05-0.33%+0.33%40891.82-280.54-0.68%+19.7%+0.35%-19.4%
'26/05/1515.25+0.3+2.01%+2.34%41172.36-579.39-1.39%+18.1%+3.4%-15.7%
'26/05/1414.95-0.1-0.66%+1.66%41751.75+377.25+0.91%+19.2%-1.57%-17.5%
'26/05/1315.05-0.2-1.31%+0.33%41374.5-523.82-1.25%+17.7%-0.06%-17.3%
'26/05/1215.25-0.15-0.97%-0.65%41898.32+108.26+0.26%+18%-1.23%-18.6%
'26/05/1115.4+0.45+3.01%+2.34%41790.06+186.12+0.45%+18.5%+2.56%-16.2%
'26/05/0814.95-0.4-2.61%-0.33%41603.94-329.84-0.79%+17.6%-1.82%-17.9%
'26/05/0715.35+0.15+0.99%+0.66%41933.78+794.93+1.93%+19.8%-0.94%-19.2%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.2-0.4-2.56%-1.92%41138.85+369.56+0.91%+20.9%-3.47%-22.9%
'26/05/0515.6+0.25+1.63%-0.33%40769.29+64.15+0.16%+21.1%+1.47%-21.4%
'26/05/0415.35+0.4+2.68%+2.34%40705.14+1778.51+4.57%+26.7%-1.89%-24.3%
'26/04/3014.95-0.1-0.66%+1.66%38926.63-376.87-0.96%+25.4%+0.3%-23.8%
'26/04/2915.05-0.05-0.33%+1.32%39303.5-218.23-0.55%+24.7%+0.22%-23.4%
'26/04/2815.100%+1.32%39521.73-94.9-0.24%+24.4%+0.24%-23.1%
'26/04/2715.100%+1.32%39616.63+684.23+1.76%+26.6%-1.76%-25.3%
'26/04/2415.1-0.3-1.95%-0.65%38932.4+1218.25+3.23%+30.7%-5.18%-31.4%
'26/04/2315.4-0.8-4.94%-5.56%37714.15-164.32-0.43%+30.2%-4.51%-35.7%
'26/04/2216.2-0.05-0.31%-5.85%37878.47+273.36+0.73%+31.1%-1.04%-37%
'26/04/2116.25+0.45+2.85%-3.16%37605.11+646.31+1.75%+33.4%+1.1%-36.6%
'26/04/2015.8+0.05+0.32%-2.86%36958.8+154.46+0.42%+34%-0.1%-36.8%
'26/04/1715.75-0.05-0.32%-3.16%36804.34-327.68-0.88%+32.8%+0.56%-35.9%
'26/04/1615.8+0.1+0.64%-2.55%37132.02+409.88+1.12%+34.3%-0.48%-36.8%
'26/04/1515.7+0.1+0.64%-1.92%36722.14+426.02+1.17%+35.8%-0.53%-37.8%
'26/04/1415.6+0.35+2.3%+0.33%36296.12+838.83+2.37%+39%-0.07%-38.7%
'26/04/1315.25+0.15+0.99%+1.32%35457.29+39.46+0.11%+39.2%+0.88%-37.9%
'26/04/1015.1-0.1-0.66%+0.66%35417.83+556.67+1.6%+41.4%-2.26%-40.8%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.2-0.3-1.94%-1.29%34861.16+99.78+0.29%+41.8%-2.23%-43.1%
'26/04/0815.5+0.55+3.68%+2.34%34761.38+1531.56+4.61%+48.4%-0.93%-46%
'26/04/0714.95-0.25-1.64%+0.66%33229.82+657.39+2.02%+51.4%-3.66%-50.7%
'26/04/0215.2-0.2-1.3%-0.65%32572.43-602.39-1.82%+48.6%+0.52%-49.3%
'26/04/0115.4+0.15+0.98%+0.33%33174.82+1451.83+4.58%+55.4%-3.6%-55.1%
'26/03/3115.25-0.3-1.93%-1.61%31722.99-795.17-2.45%+51.6%+0.52%-53.2%
'26/03/3015.55-0.4-2.51%-4.08%32518.16-594.43-1.8%+48.9%-0.71%-53%
'26/03/2715.95+0.1+0.63%-3.47%33112.59-225.03-0.68%+47.9%+1.31%-51.4%
'26/03/2615.85-0.7-4.23%-7.55%33337.62-101.49-0.3%+47.4%-3.93%-55%
'26/03/2516.55-0.3-1.78%-9.2%33439.11+826.87+2.54%+51.2%-4.32%-60.4%
'26/03/2416.85+1.5+9.77%-0.33%32612.24-110.26-0.34%+50.7%+10.1%-51%
'26/03/2315.35-1.2-7.25%-7.55%32722.5-821.38-2.45%+47%-4.8%-54.5%
'26/03/2016.55+1.45+9.6%+1.32%33543.88-145.8-0.43%+46.3%+10%-45%
'26/03/1915.1-0.1-0.66%+0.66%33689.68-658.9-1.92%+43.5%+1.26%-42.9%
'26/03/1815.200%+0.66%34348.58+512.01+1.51%+45.7%-1.51%-45%
'26/03/1715.2+0.2+1.33%+2%33836.57+494.06+1.48%+47.9%-0.15%-45.9%
'26/03/1615+0.25+1.69%+3.73%33342.51-57.81-0.17%+47.6%+1.86%-43.9%
'26/03/1314.75-0.15-1.01%+2.68%33400.32-181.54-0.54%+46.8%-0.47%-44.1%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.9-0.3-1.97%+0.66%33581.86-532.33-1.56%+44.5%-0.41%-43.9%
'26/03/1115.2+0.25+1.67%+2.34%34114.19+1342.32+4.1%+50.4%-2.43%-48.1%
'26/03/1014.95+0.1+0.67%+3.03%32771.87+661.45+2.06%+53.5%-1.39%-50.5%
'26/03/0914.85-0.5-3.26%-0.33%32110.42-1489.12-4.43%+46.7%+1.17%-47.1%
'26/03/0615.3500%-0.33%33599.54-73.4-0.22%+46.4%+0.22%-46.7%
'26/03/0515.35+0.75+5.14%+4.79%33672.94+844.06+2.57%+50.2%+2.57%-45.4%
'26/03/0414.6-1-6.41%-1.92%32828.88-1494.77-4.35%+43.6%-2.06%-45.6%
'26/03/0315.6-0.4-2.5%-4.37%34323.65-771.44-2.2%+40.5%-0.3%-44.9%
'26/03/0216-0.15-0.93%-5.26%35095.09-319.4-0.9%+39.2%-0.03%-44.5%
'26/02/2616.15+0.1+0.62%-4.67%35414.49+1.420%+39.2%+0.62%-43.9%
'26/02/2516.05-0.1-0.62%-5.26%35413.07+712.25+2.05%+42.1%-2.67%-47.3%
'26/02/2416.1500%-5.26%34700.82+927.56+2.75%+46%-2.75%-51.2%
'26/02/2316.15+0.55+3.53%-1.92%33773.26+167.55+0.5%+46.7%+3.03%-48.6%
'26/02/1115.6-0.1-0.64%-2.55%33605.71+532.74+1.61%+49.1%-2.25%-51.6%
'26/02/1015.7-0.1-0.63%-3.16%33072.97+668.35+2.06%+52.1%-2.69%-55.3%
'26/02/0915.800%-3.16%32404.62+621.7+1.96%+55.1%-1.96%-58.3%
'26/02/0615.8-0.4-2.47%-5.56%31782.92-18.35-0.06%+55%-2.41%-60.6%
'26/02/0516.2-0.2-1.22%-6.71%31801.27-488.54-1.51%+52.7%+0.29%-59.4%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.4+0.2+1.23%-5.56%32289.81+94.45+0.29%+53.1%+0.94%-58.7%
'26/02/0316.2+0.15+0.93%-4.67%32195.36+571.33+1.81%+55.9%-0.88%-60.6%
'26/02/0216.05-0.25-1.53%-6.13%31624.03-439.72-1.37%+53.8%-0.16%-59.9%
'26/01/3016.3-0.4-2.4%-8.38%32063.75-472.52-1.45%+51.5%-0.95%-59.9%
'26/01/2916.7-0.35-2.05%-10.3%32536.27-267.55-0.82%+50.3%-1.23%-60.6%
'26/01/2817.05-0.25-1.45%-11.6%32803.82+485.9+1.5%+52.6%-2.95%-64.1%
'26/01/2717.3-0.3-1.7%-13.1%32317.92+253.4+0.79%+53.8%-2.49%-66.8%
'26/01/2617.6+0.1+0.57%-12.6%32064.52+103.01+0.32%+54.3%+0.25%-66.8%
'26/01/2317.500%-12.6%31961.51+215.43+0.68%+55.3%-0.68%-67.9%
'26/01/2217.500%-12.6%31746.08+499.71+1.6%+57.8%-1.6%-70.4%
'26/01/2117.5+0.15+0.86%-11.8%31246.37-513.62-1.62%+55.2%+2.48%-67%
'26/01/2017.35-0.45-2.53%-14%31759.99+120.7+0.38%+55.8%-2.91%-69.9%
'26/01/1917.8+0.55+3.19%-11.3%31639.29+230.59+0.73%+57%+2.46%-68.3%
'26/01/1617.2500%-11.3%31408.7+598.12+1.94%+60%-1.94%-71.3%
'26/01/1517.25-0.45-2.54%-13.6%30810.58-131.2-0.42%+59.3%-2.12%-72.9%
'26/01/1417.7+0.65+3.81%-10.3%30941.78+234.56+0.76%+60.6%+3.05%-70.8%
'26/01/1317.05-0.05-0.29%-10.5%30707.22+139.93+0.46%+61.3%-0.75%-71.8%
'26/01/1217.1-0.15-0.87%-11.3%30567.29+278.33+0.92%+62.8%-1.79%-74.1%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.25-0.2-1.15%-12.3%30288.96-71.59-0.24%+62.4%-0.91%-74.7%
'26/01/0817.45-0.7-3.86%-15.7%30360.55-74.92-0.25%+62%-3.61%-77.7%
'26/01/0718.15+0.35+1.97%-14%30435.47-140.83-0.46%+61.2%+2.43%-75.3%
'26/01/0617.8+0.3+1.71%-12.6%30576.3+471.26+1.57%+63.8%+0.14%-76.3%
'26/01/0517.5-0.5-2.78%-15%30105.04+755.23+2.57%+68%-5.35%-83%
'26/01/0218+0.2+1.12%-14%29349.81+386.21+1.33%+70.2%-0.21%-84.3%
'25/12/3117.8-0.2-1.11%-15%28963.6+256.47+0.89%+71.7%-2%-86.7%
'25/12/3018-0.15-0.83%-15.7%28707.13-103.76-0.36%+71.1%-0.47%-86.8%
'25/12/2918.15+0.05+0.28%-15.5%28810.89+254.87+0.89%+72.6%-0.61%-88.1%
'25/12/2618.1-0.3-1.63%-16.8%28556.02+184.04+0.65%+73.8%-2.28%-90.6%
'25/12/2418.4-0.05-0.27%-17.1%28371.98+61.51+0.22%+74.1%-0.49%-91.2%
'25/12/2318.45-0.15-0.81%-17.7%28310.47+160.83+0.57%+75.1%-1.38%-92.9%
'25/12/2218.6+0.1+0.54%-17.3%28149.64+453.29+1.64%+78%-1.1%-95.3%
'25/12/1918.500%-17.3%27696.35+227.82+0.83%+79.5%-0.83%-96.8%
'25/12/1818.5-0.15-0.8%-18%27468.53-56.64-0.21%+79.1%-0.59%-97.1%
'25/12/1718.6500%-18%27525.17-11.49-0.04%+79%+0.04%-97%
'25/12/1618.65-0.2-1.06%-18.8%27536.66-330.28-1.19%+76.9%+0.13%-95.8%
'25/12/1518.85+0.4+2.17%-17.1%27866.94-331.08-1.17%+74.8%+3.34%-91.9%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.45+0.15+0.82%-16.4%28198.02+173.27+0.62%+75.9%+0.2%-92.3%
'25/12/1118.3+0.3+1.67%-15%28024.75-375.98-1.32%+73.6%+2.99%-88.6%
'25/12/1018+0.5+2.86%-12.6%28400.73+218.13+0.77%+74.9%+2.09%-87.5%
'25/12/0917.500%-12.6%28182.6-121.18-0.43%+74.2%+0.43%-86.8%
'25/12/0817.5+0.1+0.57%-12.1%28303.78+322.89+1.15%+76.2%-0.58%-88.3%
'25/12/0517.4-0.1-0.57%-12.6%27980.89+185.18+0.67%+77.4%-1.24%-89.9%
'25/12/0417.5+0.2+1.16%-11.6%27795.71+2.67+0.01%+77.4%+1.15%-89%
'25/12/0317.3+0.05+0.29%-11.3%27793.04+228.77+0.83%+78.9%-0.54%-90.2%
'25/12/0217.25-0.25-1.43%-12.6%27564.27+221.74+0.81%+80.3%-2.24%-92.9%
'25/12/0117.500%-12.6%27342.53-283.95-1.03%+78.5%+1.03%-91%
'25/11/2817.5+0.4+2.34%-10.5%27626.48+71.95+0.26%+78.9%+2.08%-89.5%
'25/11/2717.1+0.15+0.88%-9.73%27554.53+144.99+0.53%+79.9%+0.35%-89.6%
'25/11/2616.95+0.2+1.19%-8.66%27409.54+497.37+1.85%+83.2%-0.66%-91.9%
'25/11/2516.75+0.3+1.82%-6.99%26912.17+407.93+1.54%+86%+0.28%-93%
'25/11/2416.4500%-6.99%26504.24+69.3+0.26%+86.5%-0.26%-93.5%
'25/11/2116.45-0.6-3.52%-10.3%26434.94-991.42-3.61%+79.8%+0.09%-90%
'25/11/2017.05+0.4+2.4%-8.11%27426.36+846.24+3.18%+85.5%-0.78%-93.6%
'25/11/1916.65-0.15-0.89%-8.93%26580.12-176-0.66%+84.3%-0.23%-93.2%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.8-0.4-2.33%-11%26756.12-691.19-2.52%+79.6%+0.19%-90.7%
'25/11/1717.2-0.5-2.82%-13.6%27447.31+49.81+0.18%+80%-3%-93.5%
'25/11/1417.7-0.35-1.94%-15.2%27397.5-506.06-1.81%+76.7%-0.13%-91.9%
'25/11/1318.05-0.2-1.1%-16.2%27903.56-43.53-0.16%+76.4%-0.94%-92.6%
'25/11/1218.25+0.25+1.39%-15%27947.09+162.14+0.58%+77.4%+0.81%-92.4%
'25/11/1118-0.1-0.55%-15.5%27784.95-84.56-0.3%+76.9%-0.25%-92.4%
'25/11/1018.1-0.05-0.28%-15.7%27869.51+218.1+0.79%+78.3%-1.07%-94%
'25/11/0718.15-0.15-0.82%-16.4%27651.41-248.04-0.89%+76.7%+0.07%-93.1%
'25/11/0618.3+0.4+2.23%-14.5%27899.45+182.39+0.66%+77.9%+1.57%-92.4%
'25/11/0517.9-0.15-0.83%-15.2%27717.06-399.5-1.42%+75.3%+0.59%-90.6%
'25/11/0418.05-0.45-2.43%-17.3%28116.56-218.03-0.77%+74%-1.66%-91.3%
'25/11/0318.5-0.1-0.54%-17.7%28334.59+101.24+0.36%+74.6%-0.9%-92.4%
'25/10/3118.6-0.75-3.88%-20.9%28233.35-54.18-0.19%+74.3%-3.69%-95.2%
'25/10/3019.35+0.1+0.52%-20.5%28287.53-7.21-0.03%+74.2%+0.55%-94.8%
'25/10/2919.2500%-20.5%28294.74+345.63+1.24%+76.4%-1.24%-96.9%
'25/10/2819.25-0.55-2.78%-22.7%27949.11-44.52-0.16%+76.1%-2.62%-98.8%
'25/10/2719.8+0.25+1.28%-21.7%27993.63+461.37+1.68%+79.1%-0.4%-100.8%
'25/10/2319.55-0.4-2.01%-23.3%27532.26-116.65-0.42%+78.3%-1.59%-101.6%
交易
日期		2405 輔信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2219.95+0.55+2.84%-21.1%27648.91-103.5-0.37%+77.6%+3.21%-98.8%
'25/10/2119.4+0.75+4.02%-18%27752.41+63.78+0.23%+78.1%+3.79%-96%
'25/10/2018.65+0.25+1.36%-16.8%27688.63+386.26+1.41%+80.6%-0.05%-97.4%
'25/10/1718.4-0.55-2.9%-19.3%27302.37-345.5-1.25%+78.3%-1.65%-97.6%
'25/10/1618.95+0.2+1.07%-18.4%27647.87+372.16+1.36%+80.8%-0.29%-99.2%
'25/10/1518.75+0.05+0.27%-18.2%27275.71+482.56+1.8%+84%-1.53%-102.2%
'25/10/1418.7-0.3-1.58%-19.5%26793.15-130.27-0.48%+83.1%-1.1%-102.6%
'25/10/1319-0.2-1.04%-20.3%26923.42-378.5-1.39%+80.6%+0.35%-100.9%