| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 397 | 382.5 | +14.5 | +3.79% | 3.14% | 393 | 402 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,006 | 23.79億 | 6,315 | 1張/筆 | 396.1元 | 5.08 | 24.28 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | -9 (-2.3%) | 連漲連跌: 首日上漲 ( +14.5元 / +3.79%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 397 | +21.5 | +5.73% | +5.73% | 20120.51 | +593.39 | +3.04% | +3.04% | +2.69% | +2.69% | 24W16 | 375.5 | -26.5 | -6.59% | -1.24% | 19527.12 | -1209.45 | -5.83% | -2.97% | -0.76% | +1.73% | 24W15 | 402 | -8.5 | -2.07% | -3.29% | 20736.57 | +398.97 | +1.96% | -1.07% | -4.03% | -2.22% | 24W14 | 410.5 | +7 | +1.73% | -1.61% | 20337.6 | +43.15 | +0.21% | -0.86% | +1.52% | -0.75% | 24W13 | 403.5 | -24 | -5.61% | -7.13% | 20294.45 | +66.02 | +0.33% | -0.53% | -5.94% | -6.6% | 24W12 | 427.5 | +13.5 | +3.26% | -4.11% | 20228.43 | +545.93 | +2.77% | +2.23% | +0.49% | -6.33% | 24W11 | 414 | -76 | -15.51% | -19% | 19682.5 | -102.82 | -0.52% | +1.69% | -15% | -20.7% | 24W10 | 490 | -4 | -0.81% | -19.6% | 19785.32 | +849.39 | +4.49% | +6.26% | -5.3% | -25.9% | 24W09 | 494 | -16 | -3.14% | -22.2% | 18935.93 | +46.74 | +0.25% | +6.52% | -3.39% | -28.7% | 24W08 | 510 | -24 | -4.49% | -25.7% | 18889.19 | +281.94 | +1.52% | +8.13% | -6.01% | -33.8% | 24W07 | 534 | +36.5 | +7.34% | -20.2% | 18607.25 | +511.18 | +2.82% | +11.2% | +4.52% | -31.4% | 24W06 | 497.5 | +22.5 | +4.74% | -16.4% | 18096.07 | +36.14 | +0.2% | +11.4% | +4.54% | -27.8% | 24W05 | 475 | +60.5 | +14.6% | -4.22% | 18059.93 | +64.9 | +0.36% | +11.8% | +14.2% | -16% | 24W04 | 414.5 | +18.5 | +4.67% | +0.25% | 17995.03 | +313.51 | +1.77% | +13.8% | +2.9% | -13.5% | 24W03 | 396 | +14.5 | +3.8% | +4.06% | 17681.52 | +168.69 | +0.96% | +14.9% | +2.84% | -10.8% | 24W02 | 381.5 | +16 | +4.38% | +8.62% | 17512.83 | -6.31 | -0.04% | +14.8% | +4.42% | -6.23% | 24W01 | 365.5 | -16.5 | -4.32% | +3.93% | 17519.14 | -411.67 | -2.3% | +12.2% | -2.02% | -8.29% | 23W52 | 382 | +6.5 | +1.73% | +5.73% | 17930.81 | +334.18 | +1.9% | +14.3% | -0.17% | -8.62% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 375.5 | -0.5 | -0.13% | +5.59% | 17596.63 | -77.24 | -0.44% | +13.8% | +0.31% | -8.26% | 23W50 | 376 | -17.5 | -4.45% | +0.89% | 17673.87 | +289.88 | +1.67% | +15.7% | -6.12% | -14.9% | 23W49 | 393.5 | +4.5 | +1.16% | +2.06% | 17383.99 | -54.36 | -0.31% | +15.4% | +1.47% | -13.3% | 23W48 | 389 | -33 | -7.82% | -5.92% | 17438.35 | +150.93 | +0.87% | +16.4% | -8.69% | -22.3% | 23W47 | 422 | +4.5 | +1.08% | -4.91% | 17287.42 | +78.47 | +0.46% | +16.9% | +0.62% | -21.8% | 23W46 | 417.5 | +0.5 | +0.12% | -4.8% | 17208.95 | +526.28 | +3.15% | +20.6% | -3.03% | -25.4% | 23W45 | 417 | +29 | +7.47% | +2.32% | 16682.67 | +175.02 | +1.06% | +21.9% | +6.41% | -19.6% | 23W44 | 388 | +5 | +1.31% | +3.66% | 16507.65 | +373.04 | +2.31% | +24.7% | -1% | -21% | 23W43 | 383 | -20 | -4.96% | -1.49% | 16134.61 | -306.11 | -1.86% | +22.4% | -3.1% | -23.9% | 23W42 | 403 | -22.5 | -5.29% | -6.7% | 16440.72 | -341.85 | -2.04% | +19.9% | -3.25% | -26.6% | 23W41 | 425.5 | -14 | -3.19% | -9.67% | 16782.57 | +262 | +1.59% | +21.8% | -4.78% | -31.5% | 23W40 | 439.5 | +11.5 | +2.69% | -7.24% | 16520.57 | +166.83 | +1.02% | +23% | +1.67% | -30.3% | 23W39 | 428 | +26 | +6.47% | -1.24% | 16353.74 | +9.26 | +0.06% | +23.1% | +6.41% | -24.3% | 23W38 | 402 | -21 | -4.96% | -6.15% | 16344.48 | -576.44 | -3.41% | +18.9% | -1.55% | -25.1% | 23W37 | 423 | -23.5 | -5.26% | -11.1% | 16920.92 | +344.9 | +2.08% | +21.4% | -7.34% | -32.5% | 23W36 | 446.5 | +8 | +1.82% | -9.46% | 16576.02 | -68.92 | -0.41% | +20.9% | +2.23% | -30.3% | 23W35 | 438.5 | +18.5 | +4.4% | -5.48% | 16644.94 | +163.36 | +0.99% | +22.1% | +3.41% | -27.6% | 23W34 | 420 | -7 | -1.64% | -7.03% | 16481.58 | +100.27 | +0.61% | +22.8% | -2.25% | -29.9% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 427 | +22 | +5.43% | -1.98% | 16381.31 | -219.94 | -1.32% | +21.2% | +6.75% | -23.2% | 23W32 | 405 | +5 | +1.25% | -0.75% | 16601.25 | -242.43 | -1.44% | +19.5% | +2.69% | -20.2% | 23W31 | 400 | -18 | -4.31% | -5.02% | 16843.68 | -449.25 | -2.6% | +16.4% | -1.71% | -21.4% | 23W30 | 418 | +93.5 | +28.81% | +22.3% | 17292.93 | +262.23 | +1.54% | +18.1% | +27.3% | +4.2% | 23W29 | 324.5 | +18 | +5.87% | +29.5% | 17030.7 | -253.01 | -1.46% | +16.4% | +7.33% | +13.1% | 23W28 | 306.5 | +46 | +17.66% | +52.4% | 17283.71 | +619.5 | +3.72% | +20.7% | +13.9% | +31.7% | 23W27 | 260.5 | +17 | +6.98% | +63% | 16664.21 | -251.33 | -1.49% | +18.9% | +8.47% | +44.1% | 23W26 | 243.5 | +3 | +1.25% | +65.1% | 16915.54 | -286.86 | -1.67% | +17% | +2.92% | +48.1% | 23W25 | 240.5 | -3.5 | -1.43% | +62.7% | 17202.4 | -86.51 | -0.5% | +16.4% | -0.93% | +46.3% | 23W24 | 244 | +9.5 | +4.05% | +69.3% | 17288.91 | +402.51 | +2.38% | +19.2% | +1.67% | +50.1% | 23W23 | 234.5 | +24.5 | +11.67% | +89% | 16886.4 | +179.49 | +1.07% | +20.4% | +10.6% | +68.6% | 23W22 | 210 | +7.5 | +3.7% | +96% | 16706.91 | +201.86 | +1.22% | +21.9% | +2.48% | +74.1% | 23W21 | 202.5 | +18 | +9.76% | +115.2% | 16505.05 | +330.13 | +2.04% | +24.4% | +7.72% | +90.8% | 23W20 | 184.5 | +23 | +14.24% | +145.8% | 16174.92 | +672.56 | +4.34% | +29.8% | +9.9% | +116% | 23W19 | 161.5 | -8.5 | -5% | +133.5% | 15502.36 | -123.71 | -0.79% | +28.8% | -4.21% | +104.8% | 23W18 | 170 | +6.5 | +3.98% | +142.8% | 15626.07 | +46.89 | +0.3% | +29.1% | +3.68% | +113.7% | 23W17 | 163.5 | -5.5 | -3.25% | +134.9% | 15579.18 | -23.81 | -0.15% | +29% | -3.1% | +106% | 23W16 | 169 | -16 | -8.65% | +114.6% | 15602.99 | -326.44 | -2.05% | +26.3% | -6.6% | +88.3% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 185 | +5.5 | +3.06% | +121.2% | 15929.43 | +92.93 | +0.59% | +27.1% | +2.47% | +94.1% | 23W14 | 179.5 | -2.5 | -1.37% | +118.1% | 15836.5 | -31.56 | -0.2% | +26.8% | -1.17% | +91.3% | 23W13 | 182 | +5 | +2.82% | +124.3% | 15868.06 | -46.64 | -0.29% | +26.4% | +3.11% | +97.9% | 23W12 | 177 | +6.5 | +3.81% | +132.8% | 15914.7 | +461.74 | +2.99% | +30.2% | +0.82% | +102.6% | 23W11 | 170.5 | -13 | -7.08% | +116.3% | 15452.96 | -73.24 | -0.47% | +29.6% | -6.61% | +86.8% | 23W10 | 183.5 | -6 | -3.17% | +109.5% | 15526.2 | -82.22 | -0.53% | +28.9% | -2.64% | +80.6% | 23W09 | 189.5 | -1 | -0.52% | +108.4% | 15608.42 | +104.63 | +0.67% | +29.8% | -1.19% | +78.6% | 23W08 | 190.5 | +3 | +1.6% | +111.7% | 15503.79 | +24.09 | +0.16% | +30% | +1.44% | +81.8% | 23W07 | 187.5 | -2.5 | -1.32% | +108.9% | 15479.7 | -106.95 | -0.69% | +29.1% | -0.63% | +79.9% | 23W06 | 190 | 0 | 0% | +108.9% | 15586.65 | -16.01 | -0.1% | +29% | +0.1% | +80% | 23W05 | 190 | +11.5 | +6.44% | +122.4% | 15602.66 | +669.73 | +4.48% | +34.7% | +1.96% | +87.7% | 23W03 | 178.5 | -1.5 | -0.83% | +120.6% | 14932.93 | +108.8 | +0.73% | +35.7% | -1.56% | +84.8% | 23W02 | 180 | +3.5 | +1.98% | +124.9% | 14824.13 | +450.79 | +3.14% | +40% | -1.16% | +84.9% | 23W01 | 176.5 | +5.5 | +3.22% | +132.2% | 14373.34 | +235.65 | +1.67% | +42.3% | +1.55% | +89.8% | 22W53 | 171 | -5.5 | -3.12% | +124.9% | 14137.69 | -133.94 | -0.94% | +41% | -2.18% | +83.9% | 22W52 | 176.5 | -5.5 | -3.02% | +118.1% | 14271.63 | -256.92 | -1.77% | +38.5% | -1.25% | +79.6% | 22W51 | 182 | -15.5 | -7.85% | +101% | 14528.55 | -176.88 | -1.2% | +36.8% | -6.65% | +64.2% | 22W50 | 197.5 | +7 | +3.67% | +108.4% | 14705.43 | -265.25 | -1.77% | +34.4% | +5.44% | +74% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 190.5 | +10.5 | +5.83% | +120.6% | 14970.68 | +192.17 | +1.3% | +36.1% | +4.53% | +84.4% | 22W48 | 180 | +4.5 | +2.56% | +126.2% | 14778.51 | +273.52 | +1.89% | +38.7% | +0.67% | +87.5% | 22W47 | 175.5 | +1 | +0.57% | +127.5% | 14504.99 | +497.43 | +3.55% | +43.6% | -2.98% | +83.9% | 22W46 | 174.5 | +10 | +6.08% | +141.3% | 14007.56 | +980.85 | +7.53% | +54.5% | -1.45% | +86.9% | 22W45 | 164.5 | +27.5 | +20.07% | +189.8% | 13026.71 | +238.29 | +1.86% | +57.3% | +18.2% | +132.4% | 22W44 | 137 | +2 | +1.48% | +194.1% | 12788.42 | -30.78 | -0.24% | +57% | +1.72% | +137.1% | 22W43 | 135 | -6.5 | -4.59% | +180.6% | 12819.2 | -308.92 | -2.35% | +53.3% | -2.24% | +127.3% | 22W42 | 141.5 | -13.5 | -8.71% | +156.1% | 13128.12 | -574.16 | -4.19% | +46.8% | -4.52% | +109.3% | 22W41 | 155 | -5 | -3.12% | +148.1% | 13702.28 | +277.7 | +2.07% | +49.9% | -5.19% | +98.2% | 22W40 | 160 | -6.5 | -3.9% | +138.4% | 13424.58 | -693.8 | -4.91% | +42.5% | +1.01% | +95.9% | 22W39 | 166.5 | -5 | -2.92% | +131.5% | 14118.38 | -443.38 | -3.04% | +38.2% | +0.12% | +93.3% | 22W38 | 171.5 | +1.5 | +0.88% | +133.5% | 14561.76 | -21.66 | -0.15% | +38% | +1.03% | +95.6% | 22W37 | 170 | 0 | 0% | +133.5% | 14583.42 | -89.62 | -0.61% | +37.1% | +0.61% | +96.4% | 22W36 | 170 | +4.5 | +2.72% | +139.9% | 14673.04 | -605.4 | -3.96% | +31.7% | +6.68% | +108.2% | 22W35 | 165.5 | -11 | -6.23% | +124.9% | 15278.44 | -130.34 | -0.85% | +30.6% | -5.38% | +94.4% | 22W34 | 176.5 | +5.5 | +3.22% | +132.2% | 15408.78 | +119.81 | +0.78% | +31.6% | +2.44% | +100.6% | 22W33 | 171 | +7.5 | +4.59% | +142.8% | 15288.97 | +252.93 | +1.68% | +33.8% | +2.91% | +109% | 22W32 | 163.5 | -2.5 | -1.51% | +139.2% | 15036.04 | +35.97 | +0.24% | +34.1% | -1.75% | +105% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 166 | -0.5 | -0.3% | +138.4% | 15000.07 | +50.71 | +0.34% | +34.6% | -0.64% | +103.8% | 22W30 | 166.5 | +12 | +7.77% | +157% | 14949.36 | +398.74 | +2.74% | +38.3% | +5.03% | +118.7% | 22W29 | 154.5 | -12 | -7.21% | +138.4% | 14550.62 | +86.09 | +0.6% | +39.1% | -7.81% | +99.3% | 22W28 | 166.5 | -7 | -4.03% | +128.8% | 14464.53 | +121.45 | +0.85% | +40.3% | -4.88% | +88.5% | 22W27 | 173.5 | -13.5 | -7.22% | +112.3% | 14343.08 | -960.24 | -6.27% | +31.5% | -0.95% | +80.8% | 22W26 | 187 | -19 | -9.22% | +92.7% | 15303.32 | -337.94 | -2.16% | +28.6% | -7.06% | +64.1% | 22W25 | 206 | -33 | -13.81% | +66.1% | 15641.26 | -818.86 | -4.97% | +22.2% | -8.84% | +43.9% | 22W24 | 239 | +14 | +6.22% | +76.4% | 16460.12 | -92.45 | -0.56% | +21.6% | +6.78% | +54.9% | 22W23 | 225 | -7.5 | -3.23% | +70.8% | 16552.57 | +286.35 | +1.76% | +23.7% | -4.99% | +47.1% | 22W22 | 232.5 | +4.5 | +1.97% | +74.1% | 16266.22 | +121.37 | +0.75% | +24.6% | +1.22% | +49.5% | 22W21 | 228 | +4 | +1.79% | +77.2% | 16144.85 | +312.31 | +1.97% | +27.1% | -0.18% | +50.1% | 22W20 | 224 | +9 | +4.19% | +84.7% | 15832.54 | -575.66 | -3.51% | +22.6% | +7.7% | +62% | 22W19 | 215 | -7 | -3.15% | +78.8% | 16408.2 | -183.98 | -1.11% | +21.3% | -2.04% | +57.6% | 22W18 | 222 | -21.5 | -8.83% | +63% | 16592.18 | -432.91 | -2.54% | +18.2% | -6.29% | +44.9% | 22W17 | 243.5 | +8 | +3.4% | +68.6% | 17025.09 | +20.91 | +0.12% | +18.3% | +3.28% | +50.3% | 22W16 | 235.5 | -21.5 | -8.37% | +54.5% | 17004.18 | -280.36 | -1.62% | +16.4% | -6.75% | +38.1% | 22W15 | 257 | -4 | -1.53% | +52.1% | 17284.54 | -341.05 | -1.93% | +14.2% | +0.4% | +38% | 22W14 | 261 | +4 | +1.56% | +54.5% | 17625.59 | -51.36 | -0.29% | +13.8% | +1.85% | +40.7% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 257 | +2 | +0.78% | +55.7% | 17676.95 | +220.43 | +1.26% | +15.3% | -0.48% | +40.4% | 22W12 | 255 | +2 | +0.79% | +56.9% | 17456.52 | +191.78 | +1.11% | +16.5% | -0.32% | +40.4% | 22W11 | 253 | -20 | -7.33% | +45.4% | 17264.74 | -471.78 | -2.66% | +13.4% | -4.67% | +32% | 22W10 | 273 | +3 | +1.11% | +47% | 17736.52 | +84.34 | +0.48% | +14% | +0.63% | +33.1% | 22W09 | 270 | -8 | -2.88% | +42.8% | 17652.18 | -580.17 | -3.18% | +10.4% | +0.3% | +32.4% | 22W08 | 278 | -1 | -0.36% | +42.3% | 18232.35 | -78.59 | -0.43% | +9.88% | +0.07% | +32.4% | 22W07 | 279 | +14.5 | +5.48% | +50.1% | 18310.94 | +636.54 | +3.6% | +13.8% | +1.88% | +36.3% | 22W05 | 264.5 | -8.5 | -3.11% | +45.4% | 17674.4 | -224.9 | -1.26% | +12.4% | -1.85% | +33% | 22W04 | 273 | +6 | +2.25% | +48.7% | 17899.3 | -504.03 | -2.74% | +9.33% | +4.99% | +39.4% | 22W03 | 267 | -6 | -2.2% | +45.4% | 18403.33 | +233.57 | +1.29% | +10.7% | -3.49% | +34.7% | 22W02 | 273 | -5 | -1.8% | +42.8% | 18169.76 | -49.08 | -0.27% | +10.4% | -1.53% | +32.4% | 22W01 | 278 | +1.5 | +0.54% | +43.6% | 18218.84 | +257.2 | +1.43% | +12% | -0.89% | +31.6% | 21W52 | 276.5 | 0 | 0% | +43.6% | 17961.64 | +149.05 | +0.84% | +13% | -0.84% | +30.6% | 21W51 | 276.5 | -3.5 | -1.25% | +41.8% | 17812.59 | -13.67 | -0.08% | +12.9% | -1.17% | +28.9% | 21W50 | 280 | +5.5 | +2% | +44.6% | 17826.26 | +129.12 | +0.73% | +13.7% | +1.27% | +30.9% | 21W49 | 274.5 | +2 | +0.73% | +45.7% | 17697.14 | +327.75 | +1.89% | +15.8% | -1.16% | +29.8% | 21W48 | 272.5 | +45 | +19.78% | +74.5% | 17369.39 | -448.92 | -2.52% | +12.9% | +22.3% | +61.6% | 21W47 | 227.5 | -4.5 | -1.94% | +71.1% | 17818.31 | +300.18 | +1.71% | +14.9% | -3.65% | +56.3% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 232 | +1.5 | +0.65% | +72.2% | 17518.13 | +221.23 | +1.28% | +16.3% | -0.63% | +55.9% | 21W45 | 230.5 | -10 | -4.16% | +65.1% | 17296.9 | +309.49 | +1.82% | +18.4% | -5.98% | +46.6% | 21W44 | 240.5 | +23 | +10.57% | +82.5% | 16987.41 | +98.67 | +0.58% | +19.1% | +9.99% | +63.4% | 21W43 | 217.5 | +6 | +2.84% | +87.7% | 16888.74 | +107.55 | +0.64% | +19.9% | +2.2% | +67.8% | 21W42 | 211.5 | -3 | -1.4% | +85.1% | 16781.19 | +140.76 | +0.85% | +20.9% | -2.25% | +64.2% | 21W41 | 214.5 | +4.5 | +2.14% | +89% | 16640.43 | +69.54 | +0.42% | +21.4% | +1.72% | +67.6% | 21W40 | 210 | -28 | -11.76% | +66.8% | 16570.89 | -689.3 | -3.99% | +16.6% | -7.77% | +50.2% | 21W39 | 238 | +10.5 | +4.62% | +74.5% | 17260.19 | -16.6 | -0.1% | +16.5% | +4.72% | +58% | 21W38 | 227.5 | +2.5 | +1.11% | +76.4% | 17276.79 | -197.78 | -1.13% | +15.1% | +2.24% | +61.3% | 21W37 | 225 | -7 | -3.02% | +71.1% | 17474.57 | -42.35 | -0.24% | +14.9% | -2.78% | +56.3% | 21W36 | 232 | +3.5 | +1.53% | +73.7% | 17516.92 | +306.99 | +1.78% | +16.9% | -0.25% | +56.8% | 21W35 | 228.5 | -7 | -2.97% | +68.6% | 17209.93 | +867.99 | +5.31% | +23.1% | -8.28% | +45.5% | 21W34 | 235.5 | +27.5 | +13.22% | +90.9% | 16341.94 | -640.17 | -3.77% | +18.5% | +17% | +72.4% | 21W33 | 208 | -13.5 | -6.09% | +79.2% | 16982.11 | -544.17 | -3.1% | +14.8% | -2.99% | +64.4% | 21W32 | 221.5 | -3.5 | -1.56% | +76.4% | 17526.28 | +278.87 | +1.62% | +16.7% | -3.18% | +59.8% | 21W31 | 225 | -5.5 | -2.39% | +72.2% | 17247.41 | -325.51 | -1.85% | +14.5% | -0.54% | +57.7% | 21W30 | 230.5 | -8 | -3.35% | +66.5% | 17572.92 | -322.33 | -1.8% | +12.4% | -1.55% | +54% | 21W29 | 238.5 | +20 | +9.15% | +81.7% | 17895.25 | +233.77 | +1.32% | +13.9% | +7.83% | +67.8% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 218.5 | +2 | +0.92% | +83.4% | 17661.48 | -48.67 | -0.27% | +13.6% | +1.19% | +69.8% | 21W27 | 216.5 | +3 | +1.41% | +85.9% | 17710.15 | +207.16 | +1.18% | +15% | +0.23% | +71% | 21W26 | 213.5 | +1.5 | +0.71% | +87.3% | 17502.99 | +184.45 | +1.07% | +16.2% | -0.36% | +71.1% | 21W25 | 212 | +10 | +4.95% | +96.5% | 17318.54 | +105.02 | +0.61% | +16.9% | +4.34% | +79.6% | 21W24 | 202 | +42.5 | +26.65% | +148.9% | 17213.52 | +66.11 | +0.39% | +17.3% | +26.3% | +131.6% | 21W23 | 159.5 | +1 | +0.63% | +150.5% | 17147.41 | +276.55 | +1.64% | +19.3% | -1.01% | +131.2% | 21W22 | 158.5 | +2 | +1.28% | +153.7% | 16870.86 | +568.8 | +3.49% | +23.4% | -2.21% | +130.3% | 21W21 | 156.5 | -0.5 | -0.32% | +152.9% | 16302.06 | +474.97 | +3% | +27.1% | -3.32% | +125.7% | 21W20 | 157 | -15.5 | -8.99% | +130.1% | 15827.09 | -1457.91 | -8.43% | +16.4% | -0.56% | +113.7% | 21W19 | 172.5 | -5.5 | -3.09% | +123% | 17285 | -281.66 | -1.6% | +14.5% | -1.49% | +108.5% | 21W18 | 178 | -1.5 | -0.84% | +121.2% | 17566.66 | +266.39 | +1.54% | +16.3% | -2.38% | +104.9% | 21W17 | 179.5 | +10 | +5.9% | +134.2% | 17300.27 | +141.46 | +0.82% | +17.3% | +5.08% | +117% | 21W16 | 169.5 | +0.5 | +0.3% | +134.9% | 17158.81 | +304.71 | +1.81% | +19.4% | -1.51% | +115.5% | 21W15 | 169 | +0.5 | +0.3% | +135.6% | 16854.1 | +282.82 | +1.71% | +21.4% | -1.41% | +114.2% | 21W14 | 168.5 | +2 | +1.2% | +138.4% | 16571.28 | +265.4 | +1.63% | +23.4% | -0.43% | +115% | 21W13 | 166.5 | -2 | -1.19% | +135.6% | 16305.88 | +235.64 | +1.47% | +25.2% | -2.66% | +110.4% | 21W12 | 168.5 | -1 | -0.59% | +134.2% | 16070.24 | -184.94 | -1.14% | +23.8% | +0.55% | +110.4% | 21W11 | 169.5 | +2 | +1.19% | +137% | 16255.18 | +399.95 | +2.52% | +26.9% | -1.33% | +110.1% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 167.5 | -1.5 | -0.89% | +134.9% | 15855.23 | -98.57 | -0.62% | +26.1% | -0.27% | +108.8% | 21W09 | 169 | 0 | 0% | +134.9% | 15953.8 | -387.58 | -2.37% | +23.1% | +2.37% | +111.8% | 21W08 | 169 | +7.5 | +4.64% | +145.8% | 16341.38 | +538.98 | +3.41% | +27.3% | +1.23% | +118.5% | 21W06 | 161.5 | +11 | +7.31% | +163.8% | 15802.4 | +664.09 | +4.39% | +32.9% | +2.92% | +130.9% | 21W05 | 150.5 | -11 | -6.81% | +145.8% | 15138.31 | -880.72 | -5.5% | +25.6% | -1.31% | +120.2% | 21W04 | 161.5 | +0.5 | +0.31% | +146.6% | 16019.03 | +402.64 | +2.58% | +28.8% | -2.27% | +117.7% | 21W03 | 161 | +2 | +1.26% | +149.7% | 15616.39 | +152.44 | +0.99% | +30.1% | +0.27% | +119.6% | 21W02 | 159 | +2 | +1.27% | +152.9% | 15463.95 | +731.42 | +4.96% | +36.6% | -3.69% | +116.3% | 21W01 | 157 | -0.5 | -0.32% | +152.1% | 14732.53 | +401.11 | +2.8% | +40.4% | -3.12% | +111.7% | 20W52 | 157.5 | +2.5 | +1.61% | +156.1% | 14331.42 | +81.46 | +0.57% | +41.2% | +1.04% | +114.9% | 20W51 | 155 | +2 | +1.31% | +159.5% | 14249.96 | -11.73 | -0.08% | +41.1% | +1.39% | +118.4% | 20W50 | 153 | -4 | -2.55% | +152.9% | 14261.69 | +129.25 | +0.91% | +42.4% | -3.46% | +110.5% | 20W49 | 157 | 0 | 0% | +152.9% | 14132.44 | +265.35 | +1.91% | +45.1% | -1.91% | +107.8% | 20W48 | 157 | +0.5 | +0.32% | +153.7% | 13867.09 | +150.65 | +1.1% | +46.7% | -0.78% | +107% | 20W47 | 156.5 | +3 | +1.95% | +158.6% | 13716.44 | +443.11 | +3.34% | +51.6% | -1.39% | +107% | 20W46 | 153.5 | +7 | +4.78% | +171% | 13273.33 | +299.8 | +2.31% | +55.1% | +2.47% | +115.9% | 20W45 | 146.5 | -3.5 | -2.33% | +164.7% | 12973.53 | +427.19 | +3.4% | +60.4% | -5.73% | +104.3% | 20W44 | 150 | -4.5 | -2.91% | +157% | 12546.34 | -352.48 | -2.73% | +56% | -0.18% | +101% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 154.5 | +4.5 | +3% | +164.7% | 12898.82 | +148.45 | +1.16% | +57.8% | +1.84% | +106.9% | 20W42 | 150 | -2.5 | -1.64% | +160.3% | 12750.37 | -136.82 | -1.06% | +56.1% | -0.58% | +104.2% | 20W41 | 152.5 | +6.5 | +4.45% | +171.9% | 12887.19 | +371.58 | +2.97% | +60.8% | +1.48% | +111.2% | 20W40 | 146 | +1.5 | +1.04% | +174.7% | 12515.61 | +282.7 | +2.31% | +64.5% | -1.27% | +110.3% | 20W39 | 144.5 | -14.5 | -9.12% | +149.7% | 12232.91 | -642.71 | -4.99% | +56.3% | -4.13% | +93.4% | 20W38 | 159 | +9.5 | +6.35% | +165.6% | 12875.62 | +199.67 | +1.58% | +58.7% | +4.77% | +106.8% | 20W37 | 149.5 | -19.5 | -11.54% | +134.9% | 12675.95 | +38 | +0.3% | +59.2% | -11.8% | +75.7% | 20W36 | 169 | -2 | -1.17% | +132.2% | 12637.95 | -90.9 | -0.71% | +58.1% | -0.46% | +74.1% | 20W35 | 171 | -0.5 | -0.29% | +131.5% | 12728.85 | +121.01 | +0.96% | +59.6% | -1.25% | +71.9% | 20W34 | 171.5 | +1 | +0.59% | +132.8% | 12607.84 | -187.62 | -1.47% | +57.2% | +2.06% | +75.6% | 20W33 | 170.5 | -3.5 | -2.01% | +128.2% | 12795.46 | -33.41 | -0.26% | +56.8% | -1.75% | +71.3% | 20W32 | 174 | -3 | -1.69% | +124.3% | 12828.87 | +164.07 | +1.3% | +58.9% | -2.99% | +65.4% | 20W31 | 177 | +9 | +5.36% | +136.3% | 12664.8 | +360.76 | +2.93% | +63.5% | +2.43% | +72.8% | 20W30 | 168 | +12 | +7.69% | +154.5% | 12304.04 | +122.48 | +1.01% | +65.2% | +6.68% | +89.3% | 20W29 | 156 | 0 | 0% | +154.5% | 12181.56 | +107.88 | +0.89% | +66.6% | -0.89% | +87.8% | 20W28 | 156 | -10.5 | -6.31% | +138.4% | 12073.68 | +164.52 | +1.38% | +68.9% | -7.69% | +69.5% | 20W27 | 166.5 | +12 | +7.77% | +157% | 11909.16 | +248.49 | +2.13% | +72.6% | +5.64% | +84.4% | 20W26 | 154.5 | -6.5 | -4.04% | +146.6% | 11660.67 | +110.81 | +0.96% | +74.2% | -5% | +72.4% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 161 | +12 | +8.05% | +166.4% | 11549.86 | +119.92 | +1.05% | +76% | +7% | +90.4% | 20W24 | 149 | +1 | +0.68% | +168.2% | 11429.94 | -49.46 | -0.43% | +75.3% | +1.11% | +93% | 20W23 | 148 | +0.5 | +0.34% | +169.2% | 11479.4 | +537.24 | +4.91% | +83.9% | -4.57% | +85.3% | 20W22 | 147.5 | +4.5 | +3.15% | +177.6% | 10942.16 | +131.01 | +1.21% | +86.1% | +1.94% | +91.5% | 20W21 | 143 | -1 | -0.69% | +175.7% | 10811.15 | -3.77 | -0.03% | +86% | -0.66% | +89.7% | 20W20 | 144 | 0 | 0% | +175.7% | 10814.92 | -86.5 | -0.79% | +84.6% | +0.79% | +91.1% | 20W19 | 144 | +14 | +10.77% | +205.4% | 10901.42 | -90.72 | -0.83% | +83% | +11.6% | +122.3% | 20W18 | 130 | +9.5 | +7.88% | +229.5% | 10992.14 | +644.78 | +6.23% | +94.5% | +1.65% | +135% | 20W17 | 120.5 | -2.5 | -2.03% | +222.8% | 10347.36 | -249.68 | -2.36% | +89.9% | +0.33% | +132.9% | 20W16 | 123 | +6 | +5.13% | +239.3% | 10597.04 | +439.43 | +4.33% | +98.1% | +0.8% | +141.2% | 20W15 | 117 | +10 | +9.35% | +271% | 10157.61 | +493.98 | +5.11% | +108.2% | +4.24% | +162.8% | 20W14 | 107 | +1.5 | +1.42% | +276.3% | 9663.63 | -35.29 | -0.36% | +107.5% | +1.78% | +168.9% | 20W13 | 105.5 | +8 | +8.21% | +307.2% | 9698.92 | +464.83 | +5.03% | +117.9% | +3.18% | +189.3% | 20W12 | 97.5 | -11.5 | -10.55% | +264.2% | 9234.09 | -894.78 | -8.83% | +98.6% | -1.72% | +165.6% | 20W11 | 109 | -16.5 | -13.15% | +216.3% | 10128.87 | -1192.94 | -10.54% | +77.7% | -2.61% | +138.6% | 20W10 | 125.5 | +5.5 | +4.58% | +230.8% | 11321.81 | +29.64 | +0.26% | +78.2% | +4.32% | +152.7% | 20W09 | 120 | -5.5 | -4.38% | +216.3% | 11292.17 | -394.18 | -3.37% | +72.2% | -1.01% | +144.2% | 20W08 | 125.5 | -3 | -2.33% | +208.9% | 11686.35 | -129.35 | -1.09% | +70.3% | -1.24% | +138.7% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 128.5 | +11 | +9.36% | +237.9% | 11815.7 | +202.89 | +1.75% | +73.3% | +7.61% | +164.6% | 20W06 | 117.5 | +2 | +1.73% | +243.7% | 11612.81 | +117.71 | +1.02% | +75% | +0.71% | +168.7% | 20W05 | 115.5 | -20.5 | -15.07% | +191.9% | 11495.1 | -623.61 | -5.15% | +66% | -9.92% | +125.9% | 20W04 | 136 | +0.5 | +0.37% | +193% | 12118.71 | +28.42 | +0.24% | +66.4% | +0.13% | +126.6% | 20W03 | 135.5 | +6.5 | +5.04% | +207.8% | 12090.29 | +65.64 | +0.55% | +67.3% | +4.49% | +140.4% | 20W02 | 129 | -4 | -3.01% | +198.5% | 12024.65 | -85.78 | -0.71% | +66.1% | -2.3% | +132.4% | 20W01 | 133 | -2 | -1.48% | +194.1% | 12110.43 | +18.84 | +0.16% | +66.4% | -1.64% | +127.7% | 19W52 | 135 | +10 | +8% | +217.6% | 12091.59 | +132.51 | +1.11% | +68.2% | +6.89% | +149.4% | 19W51 | 125 | +1.5 | +1.21% | +221.5% | 11959.08 | +31.35 | +0.26% | +68.7% | +0.95% | +152.8% | 19W50 | 123.5 | +0.5 | +0.41% | +222.8% | 11927.73 | +318.09 | +2.74% | +73.3% | -2.33% | +149.5% | 19W49 | 123 | +1 | +0.82% | +225.4% | 11609.64 | +120.07 | +1.05% | +75.1% | -0.23% | +150.3% | 19W48 | 122 | +1 | +0.83% | +228.1% | 11489.57 | -77.23 | -0.67% | +74% | +1.5% | +154.1% | 19W47 | 121 | -5.5 | -4.35% | +213.8% | 11566.8 | +41.2 | +0.36% | +74.6% | -4.71% | +139.3% | 19W46 | 126.5 | +7.5 | +6.3% | +233.6% | 11525.6 | -53.94 | -0.47% | +73.8% | +6.77% | +159.9% | 19W45 | 119 | -14 | -10.53% | +198.5% | 11579.54 | +180.01 | +1.58% | +76.5% | -12.1% | +122% | 19W44 | 133 | +5 | +3.91% | +210.2% | 11399.53 | +103.41 | +0.92% | +78.1% | +2.99% | +132% | 19W43 | 128 | +0.5 | +0.39% | +211.4% | 11296.12 | +115.9 | +1.04% | +80% | -0.65% | +131.4% | 19W42 | 127.5 | +3.5 | +2.82% | +220.2% | 11180.22 | +290.26 | +2.67% | +84.8% | +0.15% | +135.4% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 124 | -3.5 | -2.75% | +211.4% | 10889.96 | -4.52 | -0.04% | +84.7% | -2.71% | +126.7% | 19W40 | 127.5 | +2 | +1.59% | +216.3% | 10894.48 | +64.8 | +0.6% | +85.8% | +0.99% | +130.5% | 19W39 | 125.5 | -7.5 | -5.64% | +198.5% | 10829.68 | -100.01 | -0.92% | +84.1% | -4.72% | +114.4% | 19W38 | 133 | -3 | -2.21% | +191.9% | 10929.69 | +102.14 | +0.94% | +85.8% | -3.15% | +106.1% | 19W37 | 136 | +0.5 | +0.37% | +193% | 10827.55 | +46.91 | +0.44% | +86.6% | -0.07% | +106.4% | 19W36 | 135.5 | +3.5 | +2.65% | +200.8% | 10780.64 | +162.59 | +1.53% | +89.5% | +1.12% | +111.3% | 19W35 | 132 | -7 | -5.04% | +185.6% | 10618.05 | +79.94 | +0.76% | +90.9% | -5.8% | +94.7% | 19W34 | 139 | +7.5 | +5.7% | +201.9% | 10538.11 | +117.22 | +1.12% | +93.1% | +4.58% | +108.8% | 19W33 | 131.5 | +5.5 | +4.37% | +215.1% | 10420.89 | -73.6 | -0.7% | +91.7% | +5.07% | +123.4% | 19W32 | 126 | +8 | +6.78% | +236.4% | 10494.49 | -54.55 | -0.52% | +90.7% | +7.3% | +145.7% | 19W31 | 118 | -6 | -4.84% | +220.2% | 10549.04 | -342.94 | -3.15% | +84.7% | -1.69% | +135.4% | 19W30 | 124 | +9 | +7.83% | +245.2% | 10891.98 | +18.79 | +0.17% | +85% | +7.66% | +160.2% | 19W29 | 115 | +5 | +4.55% | +260.9% | 10873.19 | +48.84 | +0.45% | +85.9% | +4.1% | +175% | 19W28 | 110 | +9.5 | +9.45% | +295% | 10824.35 | +38.62 | +0.36% | +86.5% | +9.09% | +208.5% | 19W27 | 100.5 | +6.8 | +7.26% | +323.7% | 10785.73 | +54.9 | +0.51% | +87.5% | +6.75% | +236.2% | 19W26 | 93.7 | -1.4 | -1.47% | +317.5% | 10730.83 | -72.94 | -0.68% | +86.2% | -0.79% | +231.2% | 19W25 | 95.1 | +6.6 | +7.46% | +348.6% | 10803.77 | +279.1 | +2.65% | +91.2% | +4.81% | +257.4% | 19W24 | 88.5 | +6.5 | +7.93% | +384.1% | 10524.67 | +115.47 | +1.11% | +93.3% | +6.82% | +290.9% | 交易 週別 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 82 | -3.9 | -4.54% | +362.2% | 10409.2 | -89.29 | -0.85% | +91.7% | -3.69% | +270.5% | 19W22 | 85.9 | +1.2 | +1.42% | +368.7% | 10498.49 | +170.21 | +1.65% | +94.8% | -0.23% | +273.9% | 19W21 | 84.7 | -5.2 | -5.78% | +341.6% | 10328.28 | -55.83 | -0.54% | +93.8% | -5.24% | +247.8% | 19W20 | 89.9 | -7.6 | -7.79% | +307.2% | 10384.11 | -328.88 | -3.07% | +87.8% | -4.72% | +219.4% | 19W19 | 97.5 | -3 | -2.99% | +295% | 10712.99 | -383.31 | -3.45% | +81.3% | +0.46% | +213.7% | 19W18 | 100.5 | +0.5 | +0.5% | +297% | 11096.3 | +143.83 | +1.31% | +83.7% | -0.81% | +213.3% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|