≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / K線比較(日)

2382 廣達

日期: 10/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323322+1+0.31%2.48%318325317
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,36936.63億10,9111.04張/筆322.25.1114.070.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,53227.49億12,931660張/筆322.2-3.5 (-1.08%)

連續漲跌: 連2跌→漲  ( +1元 / +0.31%)

財報評分: 最新38分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 融資餘額飆歷史新高，8400億量能換手失敗？高檔多殺多引信已被點燃！ (Anue鉅亨 10/12 17:05)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台達電集團3公司捲入！美337調查　公司正式發重訊 (ETtoday新聞雲 10/12 12:22)

• 台達電跌破1900元能撿？分析師揭進場關鍵：等這訊號 (ETtoday新聞雲 10/12 11:25)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• 侵權利空衝擊！台達電跌逾3%殺最兇　廣達、鴻海跌1% (ETtoday新聞雲 10/12 09:21)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 鴻海及子公司遭美國337調查 強調營運出貨正常、已組團隊釐清因應 (Anue鉅亨 10/11 18:39)

• 鴻海集團正式發聲！美337調查　組專業團隊迎戰 (ETtoday新聞雲 10/11 17:22)

• 立訊精密回應美337調查：涉案產品尚處客戶驗證階段 不影響營運 (Anue鉅亨 10/11 12:00)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 台達電、廣達、鴻海挨告侵權！　投資達人揭AI供應鏈新鬼故事 (ETtoday新聞雲 10/11 10:07)

• 美啟動337調查 鴻海、台達電、廣達、立訊精密等20家企業入列 (Anue鉅亨 10/11 09:35)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈電子五哥營收〉廣達Q3營收1.16兆元年增逾1倍創高 新世代伺服器產品明年Q1放量 (Anue鉅亨 10/07 17:56)

• 媒體澄清聲明稿 (公告訊息 10/07 15:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

• 蘇姿丰：AMD將再擴大投資台灣 產能規劃已拉長至3至5年 (Anue鉅亨 10/06 16:09)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 快訊／台股拚5萬！大盤漲256點衝至49968點　台積電創高至2585 (ETtoday新聞雲 10/06 09:04)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股49K來了！指數飆千點　台積電飆75元至2575同創高 (ETtoday新聞雲 10/05 09:04)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 快訊／台積電漲5元至2515　台股平盤震盪一度漲近90點 (ETtoday新聞雲 10/02 09:03)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 台積電漲15元至2495　台股漲逾200點攻回48K (ETtoday新聞雲 10/01 09:03)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 台積電漲25元重回2500　台股漲579點來到48211 (ETtoday新聞雲 09/30 09:04)

• 夜盤噴了！台指期大漲540點　一舉站回48000 (ETtoday新聞雲 09/29 21:10)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台股中秋後首開盤！翻紅收復48K　台積電翻紅漲15元 (ETtoday新聞雲 09/29 09:04)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13323+1+0.31%+0.31%48341.31-960.65-1.95%-1.95%+2.26%+2.26%
'26/10/12322-3.5-1.08%-0.77%49301.96-11.48-0.02%-1.97%-1.06%+1.2%
'26/10/08325.5-9.5-2.84%-3.58%49313.44-492.93-0.99%-2.94%-1.85%-0.64%
'26/10/07335+1.5+0.45%-3.15%49806.37-16.18-0.03%-2.97%+0.48%-0.18%
'26/10/06333.5+2.5+0.76%-2.42%49822.55+110.51+0.22%-2.76%+0.54%+0.34%
'26/10/05331-1-0.3%-2.71%49712.04+1236.3+2.55%-0.28%-2.85%-2.43%
'26/10/02332-2-0.6%-3.29%48475.74+122.25+0.25%-0.03%-0.85%-3.27%
'26/10/01334+0.5+0.15%-3.15%48353.49+413.36+0.86%+0.84%-0.71%-3.99%
'26/09/30333.5-3-0.89%-4.01%47940.13+308.17+0.65%+1.49%-1.54%-5.5%
'26/09/29336.5-2-0.59%-4.58%47631.96-392.64-0.82%+0.66%+0.23%-5.24%
'26/09/24338.5-3-0.88%-5.42%48024.6-132.69-0.28%+0.38%-0.6%-5.8%
'26/09/23341.5-0.5-0.15%-5.56%48157.29+357.12+0.75%+1.13%-0.9%-6.69%
'26/09/22342-2.5-0.73%-6.24%47800.17+81.33+0.17%+1.3%-0.9%-7.55%
'26/09/21344.5+1.5+0.44%-5.83%47718.84+538.09+1.14%+2.46%-0.7%-8.29%
'26/09/18343-1-0.29%-6.1%47180.75+892.75+1.93%+4.44%-2.22%-10.5%
'26/09/17344+3.5+1.03%-5.14%46288+439.1+0.96%+5.44%+0.07%-10.6%
'26/09/16340.5+7.5+2.25%-3%45848.9+337.41+0.74%+6.22%+1.51%-9.22%
'26/09/15333+0.5+0.15%-2.86%45511.49-351.03-0.77%+5.4%+0.92%-8.26%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14332.5-4-1.19%-4.01%45862.52-322.33-0.7%+4.67%-0.49%-8.68%
'26/09/11336.5+0.5+0.15%-3.87%46184.85-755.64-1.61%+2.98%+1.76%-6.85%
'26/09/10336-6-1.75%-5.56%46940.49-242.87-0.51%+2.45%-1.24%-8.01%
'26/09/09342+14+4.27%-1.52%47183.36+77.58+0.16%+2.62%+4.11%-4.15%
'26/09/08328-19.5-5.61%-7.05%47105.78-220.49-0.47%+2.14%-5.14%-9.2%
'26/09/07347.5+2.5+0.72%-6.38%47326.27+775.14+1.67%+3.85%-0.95%-10.2%
'26/09/04345+10+2.99%-3.58%46551.13+693.47+1.51%+5.42%+1.48%-9%
'26/09/03335-2-0.59%-4.15%45857.66-307.06-0.67%+4.71%+0.08%-8.87%
'26/09/02337-5-1.46%-5.56%46164.72-784-1.67%+2.97%+0.21%-8.52%
'26/09/01342+3.5+1.03%-4.58%46948.72+820.25+1.78%+4.8%-0.75%-9.38%
'26/08/31338.5+6+1.8%-2.86%46128.47-202.98-0.44%+4.34%+2.24%-7.2%
'26/08/28332.5-1-0.3%-3.15%46331.45+356.23+0.77%+5.15%-1.07%-8.29%
'26/08/27333.5+1+0.3%-2.86%45975.22+142.6+0.31%+5.47%-0.01%-8.33%
'26/08/26332.5+4+1.22%-1.67%45832.62+663.16+1.47%+7.02%-0.25%-8.7%
'26/08/25328.5+3.5+1.08%-0.62%45169.46+407.14+0.91%+8%+0.17%-8.61%
'26/08/24325+3.5+1.09%+0.47%44762.32-461.97-1.02%+6.89%+2.11%-6.43%
'26/08/21321.5-5.5-1.68%-1.22%45224.29+290.55+0.65%+7.58%-2.33%-8.81%
'26/08/20327-4-1.21%-2.42%44933.74+214.39+0.48%+8.1%-1.69%-10.5%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19331+4+1.22%-1.22%44719.35-589.33-1.3%+6.69%+2.52%-7.92%
'26/08/18327-6.5-1.95%-3.15%45308.68-548.59-1.2%+5.42%-0.75%-8.57%
'26/08/17333.5+6+1.83%-1.37%45857.27+46.26+0.1%+5.52%+1.73%-6.9%
'26/08/14327.5+2.5+0.77%-0.62%45811.01-210.47-0.46%+5.04%+1.23%-5.66%
'26/08/13325-0.5-0.15%-0.77%46021.48+503.41+1.11%+6.2%-1.26%-6.97%
'26/08/12325.5+10+3.17%+2.38%45518.07+397.35+0.88%+7.14%+2.29%-4.76%
'26/08/11315.5+2+0.64%+3.03%45120.72+191.96+0.43%+7.6%+0.21%-4.57%
'26/08/10313.5+15.5+5.2%+8.39%44928.76+702.85+1.59%+9.31%+3.61%-0.92%
'26/08/07298-4-1.32%+6.95%44225.91-170.79-0.38%+8.88%-0.94%-1.93%
'26/08/06302-2-0.66%+6.25%44396.7-214.9-0.48%+8.36%-0.18%-2.11%
'26/08/05304+3.5+1.16%+7.49%44611.6+1250.94+2.88%+11.5%-1.72%-4%
'26/08/04300.5+4+1.35%+8.94%43360.66-25.75-0.06%+11.4%+1.41%-2.48%
'26/08/03296.5+5+1.72%+10.8%43386.41+266.66+0.62%+12.1%+1.1%-1.3%
'26/07/31291.5+12.5+4.48%+15.8%43119.75+3186.45+7.98%+21.1%-3.5%-5.28%
'26/07/30279-30.5-9.85%+4.36%39933.3-105.88-0.26%+20.7%-9.59%-16.4%
'26/07/29309.5-4-1.28%+3.03%40039.18-1564.18-3.76%+16.2%+2.48%-13.2%
'26/07/28313.5-8.5-2.64%+0.31%41603.36-2030.83-4.65%+10.8%+2.01%-10.5%
'26/07/27322-6-1.83%-1.52%43634.19-20.65-0.05%+10.7%-1.78%-12.3%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24328-8-2.38%-3.87%43654.84-1195.97-2.67%+7.78%+0.29%-11.7%
'26/07/23336+7+2.13%-1.82%44850.81+25.03+0.06%+7.84%+2.07%-9.67%
'26/07/22329+5+1.54%-0.31%44825.78+592.91+1.34%+9.29%+0.2%-9.6%
'26/07/21324+8+2.53%+2.22%44232.87+1783.17+4.2%+13.9%-1.67%-11.7%
'26/07/20316-9.5-2.92%-0.77%42449.7-221.57-0.52%+13.3%-2.4%-14.1%
'26/07/17325.5-26.5-7.53%-8.24%42671.27-2953.71-6.47%+5.95%-1.06%-14.2%
'26/07/16352-13.5-3.69%-11.6%45624.98-6.61-0.01%+5.94%-3.68%-17.6%
'26/07/15381+1+0.26%-10.9%45631.59+893.64+2%+8.05%-1.74%-19%
'26/07/14380+2+0.53%-10.4%44737.95-642.57-1.42%+6.52%+1.95%-17%
'26/07/13378+4.5+1.2%-9.37%45380.52+25.91+0.06%+6.59%+1.14%-16%
'26/07/09373.5-3.5-0.93%-10.2%45354.61-379.8-0.83%+5.7%-0.1%-15.9%
'26/07/08377+4+1.07%-9.25%45734.41+255.3+0.56%+6.29%+0.51%-15.5%
'26/07/07373-5-1.32%-10.4%45479.11-1077.28-2.31%+3.83%+0.99%-14.3%
'26/07/06378+1+0.27%-10.2%46556.39-224.23-0.48%+3.34%+0.75%-13.5%
'26/07/03377+8+2.17%-8.27%46780.62+36.46+0.08%+3.42%+2.09%-11.7%
'26/07/02369-3-0.81%-9.01%46744.16-274.83-0.58%+2.81%-0.23%-11.8%
'26/07/01372+4+1.09%-8.02%47018.99+893.08+1.94%+4.8%-0.85%-12.8%
'26/06/30368+1+0.27%-7.77%46125.91+1126.01+2.5%+7.43%-2.23%-15.2%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29367+5+1.38%-6.49%44999.9+428.14+0.96%+8.46%+0.42%-14.9%
'26/06/26362-4.5-1.23%-7.64%44571.76-1683.5-3.64%+4.51%+2.41%-12.1%
'26/06/25366.5-5.5-1.48%-9.01%46255.26+211.66+0.46%+4.99%-1.94%-14%
'26/06/24372-0.5-0.13%-9.13%46043.6-1057.05-2.24%+2.63%+2.11%-11.8%
'26/06/23372.5-7.5-1.97%-10.9%47100.65-640.86-1.34%+1.26%-0.63%-12.2%
'26/06/22380+4+1.06%-9.97%47741.51+1276.31+2.75%+4.04%-1.69%-14%
'26/06/18376+2+0.53%-9.49%46465.2+587.81+1.28%+5.37%-0.75%-14.9%
'26/06/17374+11.5+3.17%-6.62%45877.39+68.2+0.15%+5.53%+3.02%-12.1%
'26/06/16362.5-7.5-2.03%-8.51%45809.19+412.2+0.91%+6.49%-2.94%-15%
'26/06/15370-2-0.54%-9.01%45396.99+1227.95+2.78%+9.45%-3.32%-18.5%
'26/06/12372+2+0.54%-8.51%44169.04+1019.58+2.36%+12%-1.82%-20.5%
'26/06/11370-10.5-2.76%-11%43149.46-76.08-0.18%+11.8%-2.58%-22.9%
'26/06/10380.5+5.5+1.47%-9.73%43225.54-1478.9-3.31%+8.14%+4.78%-17.9%
'26/06/09375-1.5-0.4%-10.1%44704.44+1201.66+2.76%+11.1%-3.16%-21.2%
'26/06/08376.5-14-3.59%-13.3%43502.78-1568.16-3.48%+7.26%-0.11%-20.6%
'26/06/05390.5-13.5-3.34%-16.2%45070.94-606.52-1.33%+5.83%-2.01%-22%
'26/06/04404-13-3.12%-18.8%45677.46-781.7-1.68%+4.05%-1.44%-22.9%
'26/06/03417+16.5+4.12%-15.5%46459.16+901.85+1.98%+6.11%+2.14%-21.6%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02400.5+28+7.52%-9.13%45557.31+219.4+0.48%+6.62%+7.04%-15.8%
'26/06/01372.5+33.5+9.88%-0.15%45337.91+604.97+1.35%+8.07%+8.53%-8.21%
'26/05/29339+30.5+9.89%+9.72%44732.94+1096.5+2.51%+10.8%+7.38%-1.06%
'26/05/28308.5-3.5-1.12%+8.49%43636.44-620.36-1.4%+9.23%+0.28%-0.74%
'26/05/27312-4.5-1.42%+6.95%44256.8+731.43+1.68%+11.1%-3.1%-4.11%
'26/05/26316.500%+6.95%43525.37-119.03-0.27%+10.8%+0.27%-3.81%
'26/05/25316.5+0.5+0.16%+7.12%43644.4+1376.43+3.26%+14.4%-3.1%-7.25%
'26/05/22316+8+2.6%+9.9%42267.97+899.76+2.18%+16.9%+0.42%-6.95%
'26/05/21308+18+6.21%+16.7%41368.21+1347.39+3.37%+20.8%+2.84%-4.07%
'26/05/2029000%+16.7%40020.82-154.74-0.39%+20.3%+0.39%-3.6%
'26/05/19290-10-3.33%+12.8%40175.56-716.26-1.75%+18.2%-1.58%-5.38%
'26/05/18300-6-1.96%+10.6%40891.82-280.54-0.68%+17.4%-1.28%-6.79%
'26/05/15306-28.5-8.52%+1.2%41172.36-579.39-1.39%+15.8%-7.13%-14.6%
'26/05/14334.5-6-1.76%-0.59%41751.75+377.25+0.91%+16.8%-2.67%-17.4%
'26/05/13340.5+0.5+0.15%-0.44%41374.5-523.82-1.25%+15.4%+1.4%-15.8%
'26/05/12340-3.5-1.02%-1.46%41898.32+108.26+0.26%+15.7%-1.28%-17.1%
'26/05/11343.5+3+0.88%-0.59%41790.06+186.12+0.45%+16.2%+0.43%-16.8%
'26/05/08340.5-3.5-1.02%-1.6%41603.94-329.84-0.79%+15.3%-0.23%-16.9%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07344-2.5-0.72%-2.31%41933.78+794.93+1.93%+17.5%-2.65%-19.8%
'26/05/06346.5+25.5+7.94%+5.45%41138.85+369.56+0.91%+18.6%+7.03%-13.1%
'26/05/05321+3+0.94%+6.45%40769.29+64.15+0.16%+18.8%+0.78%-12.3%
'26/05/04318+5.5+1.76%+8.32%40705.14+1778.51+4.57%+24.2%-2.81%-15.9%
'26/04/30312.5-9.5-2.95%+5.12%38926.63-376.87-0.96%+23%-1.99%-17.9%
'26/04/29322+1+0.31%+5.45%39303.5-218.23-0.55%+22.3%+0.86%-16.9%
'26/04/28321-4.5-1.38%+3.99%39521.73-94.9-0.24%+22%-1.14%-18%
'26/04/27325.5+2.5+0.77%+4.8%39616.63+684.23+1.76%+24.2%-0.99%-19.4%
'26/04/24323+1+0.31%+5.12%38932.4+1218.25+3.23%+28.2%-2.92%-23.1%
'26/04/23322-13-3.88%+1.04%37714.15-164.32-0.43%+27.6%-3.45%-26.6%
'26/04/22335-5-1.47%-0.44%37878.47+273.36+0.73%+28.5%-2.2%-29%
'26/04/21340+11+3.34%+2.89%37605.11+646.31+1.75%+30.8%+1.59%-27.9%
'26/04/20329+6+1.86%+4.8%36958.8+154.46+0.42%+31.3%+1.44%-26.5%
'26/04/17323+4.5+1.41%+6.28%36804.34-327.68-0.88%+30.2%+2.29%-23.9%
'26/04/16318.5+10+3.24%+9.72%37132.02+409.88+1.12%+31.6%+2.12%-21.9%
'26/04/15308.5-14.5-4.49%+4.8%36722.14+426.02+1.17%+33.2%-5.66%-28.4%
'26/04/14323+4+1.25%+6.11%36296.12+838.83+2.37%+36.3%-1.12%-30.2%
'26/04/13319-2.5-0.78%+5.29%35457.29+39.46+0.11%+36.5%-0.89%-31.2%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10321.5+8.5+2.72%+8.15%35417.83+556.67+1.6%+38.7%+1.12%-30.5%
'26/04/09313+5.5+1.79%+10.1%34861.16+99.78+0.29%+39.1%+1.5%-29%
'26/04/08307.5+18.5+6.4%+17.1%34761.38+1531.56+4.61%+45.5%+1.79%-28.3%
'26/04/07289+4.5+1.58%+19%33229.82+657.39+2.02%+48.4%-0.44%-29.4%
'26/04/02284.5-6-2.07%+16.5%32572.43-602.39-1.82%+45.7%-0.25%-29.2%
'26/04/01290.5+12+4.31%+21.5%33174.82+1451.83+4.58%+52.4%-0.27%-30.8%
'26/03/31278.5-2.5-0.89%+20.5%31722.99-795.17-2.45%+48.7%+1.56%-28.2%
'26/03/30281-8-2.77%+17.1%32518.16-594.43-1.8%+46%-0.97%-28.9%
'26/03/27289+2+0.7%+17.9%33112.59-225.03-0.68%+45%+1.38%-27.1%
'26/03/26287+2+0.7%+18.8%33337.62-101.49-0.3%+44.6%+1%-25.8%
'26/03/25285+3.5+1.24%+20.2%33439.11+826.87+2.54%+48.2%-1.3%-28%
'26/03/24281.5+1.5+0.54%+20.9%32612.24-110.26-0.34%+47.7%+0.88%-26.8%
'26/03/23280-3.5-1.23%+19.4%32722.5-821.38-2.45%+44.1%+1.22%-24.7%
'26/03/20283.5-3-1.05%+18.2%33543.88-145.8-0.43%+43.5%-0.62%-25.3%
'26/03/19286.5-6.5-2.22%+15.5%33689.68-658.9-1.92%+40.7%-0.3%-25.2%
'26/03/18293+4+1.38%+17.1%34348.58+512.01+1.51%+42.9%-0.13%-25.7%
'26/03/1728900%+17.1%33836.57+494.06+1.48%+45%-1.48%-27.9%
'26/03/1628900%+17.1%33342.51-57.81-0.17%+44.7%+0.17%-27.6%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13289+0.5+0.17%+17.3%33400.32-181.54-0.54%+44%+0.71%-26.6%
'26/03/12288.5-0.5-0.17%+17.1%33581.86-532.33-1.56%+41.7%+1.39%-24.6%
'26/03/11289+6.5+2.3%+19.8%34114.19+1342.32+4.1%+47.5%-1.8%-27.7%
'26/03/10282.5+0.5+0.18%+20%32771.87+661.45+2.06%+50.5%-1.88%-30.5%
'26/03/09282-7-2.42%+17.1%32110.42-1489.12-4.43%+43.9%+2.01%-26.7%
'26/03/06289-0.5-0.17%+16.9%33599.54-73.4-0.22%+43.6%+0.05%-26.6%
'26/03/05289.5+8.5+3.02%+20.5%33672.94+844.06+2.57%+47.3%+0.45%-26.8%
'26/03/04281-13.5-4.58%+14.9%32828.88-1494.77-4.35%+40.8%-0.23%-25.9%
'26/03/03294.5-6.5-2.16%+12.5%34323.65-771.44-2.2%+37.7%+0.04%-25.3%
'26/03/02301+9.5+3.26%+16.1%35095.09-319.4-0.9%+36.5%+4.16%-20.4%
'26/02/26291.5-6-2.02%+13.8%35414.49+1.420%+36.5%-2.02%-22.7%
'26/02/25297.5+13.5+4.75%+19.2%35413.07+712.25+2.05%+39.3%+2.7%-20.1%
'26/02/24284+0.5+0.18%+19.4%34700.82+927.56+2.75%+43.1%-2.57%-23.7%
'26/02/23283.5-2.5-0.87%+18.4%33773.26+167.55+0.5%+43.8%-1.37%-25.5%
'26/02/11286+1+0.35%+18.8%33605.71+532.74+1.61%+46.2%-1.26%-27.4%
'26/02/10285+1+0.35%+19.2%33072.97+668.35+2.06%+49.2%-1.71%-30%
'26/02/09284+4.5+1.61%+21.1%32404.62+621.7+1.96%+52.1%-0.35%-31%
'26/02/06279.5+6.5+2.38%+24%31782.92-18.35-0.06%+52%+2.44%-28%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05273-5-1.8%+21.8%31801.27-488.54-1.51%+49.7%-0.29%-27.9%
'26/02/04278+1.5+0.54%+22.4%32289.81+94.45+0.29%+50.1%+0.25%-27.7%
'26/02/03276.5+3.5+1.28%+24%32195.36+571.33+1.81%+52.9%-0.53%-28.9%
'26/02/02273-7-2.5%+20.9%31624.03-439.72-1.37%+50.8%-1.13%-29.9%
'26/01/30280-3-1.06%+19.6%32063.75-472.52-1.45%+48.6%+0.39%-29%
'26/01/29283-4-1.39%+17.9%32536.27-267.55-0.82%+47.4%-0.57%-29.4%
'26/01/28287-0.5-0.17%+17.7%32803.82+485.9+1.5%+49.6%-1.67%-31.8%
'26/01/27287.5+0.5+0.17%+17.9%32317.92+253.4+0.79%+50.8%-0.62%-32.8%
'26/01/26287+7+2.5%+20.9%32064.52+103.01+0.32%+51.2%+2.18%-30.4%
'26/01/23280-3-1.06%+19.6%31961.51+215.43+0.68%+52.3%-1.74%-32.7%
'26/01/22283+8+2.91%+23.1%31746.08+499.71+1.6%+54.7%+1.31%-31.6%
'26/01/21275-2.5-0.9%+22%31246.37-513.62-1.62%+52.2%+0.72%-30.2%
'26/01/20277.5-4.5-1.6%+20%31759.99+120.7+0.38%+52.8%-1.98%-32.8%
'26/01/19282-7.5-2.59%+16.9%31639.29+230.59+0.73%+53.9%-3.32%-37%
'26/01/16289.5+6.5+2.3%+19.6%31408.7+598.12+1.94%+56.9%+0.36%-37.3%
'26/01/15283-3-1.05%+18.4%30810.58-131.2-0.42%+56.2%-0.63%-37.9%
'26/01/14286+7+2.51%+21.3%30941.78+234.56+0.76%+57.4%+1.75%-36.1%
'26/01/13279-1.5-0.53%+20.7%30707.22+139.93+0.46%+58.1%-0.99%-37.5%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12280.5-2.5-0.88%+19.6%30567.29+278.33+0.92%+59.6%-1.8%-40%
'26/01/09283+10+3.66%+24%30288.96-71.59-0.24%+59.2%+3.9%-35.2%
'26/01/08273-9-3.19%+20%30360.55-74.92-0.25%+58.8%-2.94%-38.8%
'26/01/0728200%+20%30435.47-140.83-0.46%+58.1%+0.46%-38.1%
'26/01/06282+4+1.44%+21.8%30576.3+471.26+1.57%+60.6%-0.13%-38.8%
'26/01/05278+1+0.36%+22.2%30105.04+755.23+2.57%+64.7%-2.21%-42.5%
'26/01/02277+5+1.84%+24.4%29349.81+386.21+1.33%+66.9%+0.51%-42.5%
'25/12/31272+9+3.42%+28.7%28963.6+256.47+0.89%+68.4%+2.53%-39.7%
'25/12/3026300%+28.7%28707.13-103.76-0.36%+67.8%+0.36%-39.1%
'25/12/2926300%+28.7%28810.89+254.87+0.89%+69.3%-0.89%-40.6%
'25/12/26263-1-0.38%+28.2%28556.02+184.04+0.65%+70.4%-1.03%-42.2%
'25/12/24264-0.5-0.19%+28%28371.98+61.51+0.22%+70.8%-0.41%-42.8%
'25/12/23264.5-2.5-0.94%+26.8%28310.47+160.83+0.57%+71.7%-1.51%-45%
'25/12/22267+2+0.75%+27.7%28149.64+453.29+1.64%+74.5%-0.89%-46.8%
'25/12/19265+5+1.92%+30.2%27696.35+227.82+0.83%+76%+1.09%-45.8%
'25/12/18260-5-1.89%+27.7%27468.53-56.64-0.21%+75.6%-1.68%-47.9%
'25/12/17265-8-2.93%+24%27525.17-11.49-0.04%+75.6%-2.89%-51.6%
'25/12/16273-12-4.21%+18.8%27536.66-330.28-1.19%+73.5%-3.02%-54.7%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15285-1.5-0.52%+18.2%27866.94-331.08-1.17%+71.4%+0.65%-53.3%
'25/12/12286.5-1.5-0.52%+17.5%28198.02+173.27+0.62%+72.5%-1.14%-55%
'25/12/11288-4.5-1.54%+15.7%28024.75-375.98-1.32%+70.2%-0.22%-54.5%
'25/12/10292.5-3.5-1.18%+14.4%28400.73+218.13+0.77%+71.5%-1.95%-57.2%
'25/12/09296-1.5-0.5%+13.8%28182.6-121.18-0.43%+70.8%-0.07%-57%
'25/12/08297.500%+13.8%28303.78+322.89+1.15%+72.8%-1.15%-59%
'25/12/05297.5+3+1.02%+14.9%27980.89+185.18+0.67%+73.9%+0.35%-59%
'25/12/04294.5+2+0.68%+15.7%27795.71+2.67+0.01%+73.9%+0.67%-58.2%
'25/12/03292.5+4+1.39%+17.3%27793.04+228.77+0.83%+75.4%+0.56%-58%
'25/12/02288.5+1.5+0.52%+17.9%27564.27+221.74+0.81%+76.8%-0.29%-58.9%
'25/12/01287+5+1.77%+20%27342.53-283.95-1.03%+75%+2.8%-54.9%
'25/11/28282+0.5+0.18%+20.2%27626.48+71.95+0.26%+75.4%-0.08%-55.2%
'25/11/27281.5+2+0.72%+21.1%27554.53+144.99+0.53%+76.4%+0.19%-55.3%
'25/11/26279.5+4.5+1.64%+23.1%27409.54+497.37+1.85%+79.6%-0.21%-56.5%
'25/11/25275+3+1.1%+24.4%26912.17+407.93+1.54%+82.4%-0.44%-57.9%
'25/11/24272+2+0.74%+25.4%26504.24+69.3+0.26%+82.9%+0.48%-57.5%
'25/11/21270-4-1.46%+23.5%26434.94-991.42-3.61%+76.3%+2.15%-52.7%
'25/11/20274+7+2.62%+26.8%27426.36+846.24+3.18%+81.9%-0.56%-55.1%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19267-3-1.11%+25.4%26580.12-176-0.66%+80.7%-0.45%-55.3%
'25/11/18270-6-2.17%+22.6%26756.12-691.19-2.52%+76.1%+0.35%-53.5%
'25/11/17276-3.5-1.25%+21.1%27447.31+49.81+0.18%+76.4%-1.43%-55.3%
'25/11/14279.5-5.5-1.93%+18.8%27397.5-506.06-1.81%+73.2%-0.12%-54.5%
'25/11/13285-3-1.04%+17.5%27903.56-43.53-0.16%+73%-0.88%-55.4%
'25/11/12288-3.5-1.2%+16.1%27947.09+162.14+0.58%+74%-1.78%-57.9%
'25/11/11291.500%+16.1%27784.95-84.56-0.3%+73.5%+0.3%-57.3%
'25/11/10291.5+4.5+1.57%+17.9%27869.51+218.1+0.79%+74.8%+0.78%-56.9%
'25/11/07287-6-2.05%+15.5%27651.41-248.04-0.89%+73.3%-1.16%-57.7%
'25/11/06293+3.5+1.21%+16.9%27899.45+182.39+0.66%+74.4%+0.55%-57.5%
'25/11/05289.5+2+0.7%+17.7%27717.06-399.5-1.42%+71.9%+2.12%-54.2%
'25/11/04287.5-10-3.36%+13.8%28116.56-218.03-0.77%+70.6%-2.59%-56.8%
'25/11/03297.5-3-1%+12.6%28334.59+101.24+0.36%+71.2%-1.36%-58.6%
'25/10/31300.5-5.5-1.8%+10.6%28233.35-54.18-0.19%+70.9%-1.61%-60.3%
'25/10/30306-2-0.65%+9.9%28287.53-7.21-0.03%+70.8%-0.62%-60.9%
'25/10/29308+4+1.32%+11.3%28294.74+345.63+1.24%+73%+0.08%-61.6%
'25/10/28304-5.5-1.78%+9.37%27949.11-44.52-0.16%+72.7%-1.62%-63.3%
'25/10/27309.5+16+5.45%+15.3%27993.63+461.37+1.68%+75.6%+3.77%-60.2%
交易
日期		2382 廣達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23293.5+4+1.38%+16.9%27532.26-116.65-0.42%+74.8%+1.8%-57.9%
'25/10/22289.5-1.5-0.52%+16.3%27648.91-103.5-0.37%+74.2%-0.15%-57.9%
'25/10/21291-5.5-1.85%+14.2%27752.41+63.78+0.23%+74.6%-2.08%-60.4%
'25/10/20296.5+8+2.77%+17.3%27688.63+386.26+1.41%+77.1%+1.36%-59.7%
'25/10/17288.5-3-1.03%+16.1%27302.37-345.5-1.25%+74.8%+0.22%-58.7%
'25/10/16291.5+5.5+1.92%+18.4%27647.87+372.16+1.36%+77.2%+0.56%-58.9%
'25/10/15286+2+0.7%+19.2%27275.71+482.56+1.8%+80.4%-1.1%-61.2%
'25/10/14284-10.5-3.57%+14.9%26793.15-130.27-0.48%+79.6%-3.09%-64.6%