≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / K線比較(日)

2344 華邦電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177179.5-2.5-1.39%2.79%181182177
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70,323125.8億49,1511.43張/筆178.94.8319.540.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63,385113.2億42,3821.5張/筆178.6+2 (+1.13%)

連續漲跌: 首日下跌  ( -2.5元 / -1.39%)

財報評分: 最新45分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 4小時前)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 華邦電高雄廠酸液噴濺4工人送醫　公司：啟動應變全力協助傷者 (ETtoday新聞雲 10/02 19:07)

• 華邦電4工人傳工安意外 公司：已送醫治療、將配合後續調查 (Anue鉅亨 10/02 18:13)

• (更正公告)代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM) 公告向關係人取得不動產使用權資產 (公告訊息 10/02 14:36)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 華邦電季獎金開獎！一堆人「100萬入帳」　網羨慕炸：睏霸數錢 (ETtoday新聞雲 09/30 10:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08177-2.5-1.39%-1.39%49313.44-492.93-0.99%-0.99%-0.4%-0.4%
'26/10/07179.5+2+1.13%-0.28%49806.37-16.18-0.03%-1.02%+1.16%+0.74%
'26/10/06177.5-3.5-1.93%-2.21%49822.55+110.51+0.22%-0.8%-2.15%-1.41%
'26/10/05181+2+1.12%-1.12%49712.04+1236.3+2.55%+1.73%-1.43%-2.85%
'26/10/02179-1-0.56%-1.67%48475.74+122.25+0.25%+1.99%-0.81%-3.65%
'26/10/01180+0.5+0.28%-1.39%48353.49+413.36+0.86%+2.86%-0.58%-4.26%
'26/09/30179.5+5.5+3.16%+1.72%47940.13+308.17+0.65%+3.53%+2.51%-1.81%
'26/09/29174+2.5+1.46%+3.21%47631.96-392.64-0.82%+2.68%+2.28%+0.52%
'26/09/24171.5-1-0.58%+2.61%48024.6-132.69-0.28%+2.4%-0.3%+0.21%
'26/09/23172.5+1.5+0.88%+3.51%48157.29+357.12+0.75%+3.17%+0.13%+0.34%
'26/09/22171-3-1.72%+1.72%47800.17+81.33+0.17%+3.34%-1.89%-1.62%
'26/09/21174-5.5-3.06%-1.39%47718.84+538.09+1.14%+4.52%-4.2%-5.91%
'26/09/18179.5+9.5+5.59%+4.12%47180.75+892.75+1.93%+6.54%+3.66%-2.42%
'26/09/17170+1+0.59%+4.73%46288+439.1+0.96%+7.56%-0.37%-2.82%
'26/09/16169+9.5+5.96%+11%45848.9+337.41+0.74%+8.35%+5.22%+2.62%
'26/09/15159.5-0.5-0.31%+10.6%45511.49-351.03-0.77%+7.52%+0.46%+3.1%
'26/09/14160-11.5-6.71%+3.21%45862.52-322.33-0.7%+6.77%-6.01%-3.57%
'26/09/11171.5-8-4.46%-1.39%46184.85-755.64-1.61%+5.06%-2.85%-6.45%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10179.5-3.5-1.91%-3.28%46940.49-242.87-0.51%+4.51%-1.4%-7.79%
'26/09/09183-5-2.66%-5.85%47183.36+77.58+0.16%+4.69%-2.82%-10.5%
'26/09/08188+8+4.44%-1.67%47105.78-220.49-0.47%+4.2%+4.91%-5.87%
'26/09/07180+6+3.45%+1.72%47326.27+775.14+1.67%+5.93%+1.78%-4.21%
'26/09/04174+5+2.96%+4.73%46551.13+693.47+1.51%+7.54%+1.45%-2.8%
'26/09/03169-10-5.59%-1.12%45857.66-307.06-0.67%+6.82%-4.92%-7.94%
'26/09/02179+3+1.7%+0.57%46164.72-784-1.67%+5.04%+3.37%-4.47%
'26/09/01176-6.5-3.56%-3.01%46948.72+820.25+1.78%+6.9%-5.34%-9.92%
'26/08/31182.5+1+0.55%-2.48%46128.47-202.98-0.44%+6.44%+0.99%-8.92%
'26/08/28181.5-4.5-2.42%-4.84%46331.45+356.23+0.77%+7.26%-3.19%-12.1%
'26/08/27186+4.5+2.48%-2.48%45975.22+142.6+0.31%+7.59%+2.17%-10.1%
'26/08/26181.5+2.5+1.4%-1.12%45832.62+663.16+1.47%+9.17%-0.07%-10.3%
'26/08/25179+2+1.13%0%45169.46+407.14+0.91%+10.2%+0.22%-10.2%
'26/08/24177-4-2.21%-2.21%44762.32-461.97-1.02%+9.04%-1.19%-11.3%
'26/08/21181+4.5+2.55%+0.28%45224.29+290.55+0.65%+9.75%+1.9%-9.46%
'26/08/20176.5+8.5+5.06%+5.36%44933.74+214.39+0.48%+10.3%+4.58%-4.92%
'26/08/19168-8.5-4.82%+0.28%44719.35-589.33-1.3%+8.84%-3.52%-8.56%
'26/08/18176.5-5-2.75%-2.48%45308.68-548.59-1.2%+7.54%-1.55%-10%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17181.5-2-1.09%-3.54%45857.27+46.26+0.1%+7.65%-1.19%-11.2%
'26/08/14183.5+6.5+3.67%0%45811.01-210.47-0.46%+7.15%+4.13%-7.15%
'26/08/1317700%0%46021.48+503.41+1.11%+8.34%-1.11%-8.34%
'26/08/12177-1-0.56%-0.56%45518.07+397.35+0.88%+9.29%-1.44%-9.85%
'26/08/11178-1.5-0.84%-1.39%45120.72+191.96+0.43%+9.76%-1.27%-11.2%
'26/08/10179.5+16+9.79%+8.26%44928.76+702.85+1.59%+11.5%+8.2%-3.25%
'26/08/07163.5-7.5-4.39%+3.51%44225.91-170.79-0.38%+11.1%-4.01%-7.57%
'26/08/06171+2+1.18%+4.73%44396.7-214.9-0.48%+10.5%+1.66%-5.81%
'26/08/05169+12+7.64%+12.7%44611.6+1250.94+2.88%+13.7%+4.76%-0.99%
'26/08/04157+14+9.79%+23.8%43360.66-25.75-0.06%+13.7%+9.85%+10.1%
'26/08/03143+13+10%+36.2%43386.41+266.66+0.62%+14.4%+9.38%+21.8%
'26/07/31130+11.5+9.7%+49.4%43119.75+3186.45+7.98%+23.5%+1.72%+25.9%
'26/07/30118.5-11.5-8.85%+36.2%39933.3-105.88-0.26%+23.2%-8.59%+13%
'26/07/29130-14-9.72%+22.9%40039.18-1564.18-3.76%+18.5%-5.96%+4.38%
'26/07/28144-16-10%+10.6%41603.36-2030.83-4.65%+13%-5.35%-2.39%
'26/07/27160+5.5+3.56%+14.6%43634.19-20.65-0.05%+13%+3.61%+1.6%
'26/07/24154.5-6.5-4.04%+9.94%43654.84-1195.97-2.67%+9.95%-1.37%-0.01%
'26/07/23161-10-5.85%+3.51%44850.81+25.03+0.06%+10%-5.91%-6.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22171+15.5+9.97%+13.8%44825.78+592.91+1.34%+11.5%+8.63%+2.34%
'26/07/21155.5+4.5+2.98%+17.2%44232.87+1783.17+4.2%+16.2%-1.22%+1.05%
'26/07/20151-4-2.58%+14.2%42449.7-221.57-0.52%+15.6%-2.06%-1.37%
'26/07/17155-17-9.88%+2.91%42671.27-2953.71-6.47%+8.08%-3.41%-5.18%
'26/07/16172-8.5-4.71%-1.94%45624.98-6.61-0.01%+8.07%-4.7%-10%
'26/07/15180.5+16+9.73%+7.6%45631.59+893.64+2%+10.2%+7.73%-2.63%
'26/07/14164.5-2.5-1.5%+5.99%44737.95-642.57-1.42%+8.67%-0.08%-2.68%
'26/07/13167-9.5-5.38%+0.28%45380.52+25.91+0.06%+8.73%-5.44%-8.45%
'26/07/09176.5+8+4.75%+5.04%45354.61-379.8-0.83%+7.83%+5.58%-2.78%
'26/07/08168.5-5.5-3.16%+1.72%45734.41+255.3+0.56%+8.43%-3.72%-6.71%
'26/07/07174-9-4.92%-3.28%45479.11-1077.28-2.31%+5.92%-2.61%-9.2%
'26/07/06183-1.5-0.81%-4.07%46556.39-224.23-0.48%+5.41%-0.33%-9.48%
'26/07/03184.5+1+0.54%-3.54%46780.62+36.46+0.08%+5.5%+0.46%-9.04%
'26/07/02183.5-6.5-3.42%-6.84%46744.16-274.83-0.58%+4.88%-2.84%-11.7%
'26/07/01190-17.5-8.43%-14.7%47018.99+893.08+1.94%+6.91%-10.4%-21.6%
'26/06/30207.5+4.5+2.22%-12.8%46125.91+1126.01+2.5%+9.59%-0.28%-22.4%
'26/06/29203-3.5-1.69%-14.3%44999.9+428.14+0.96%+10.6%-2.65%-24.9%
'26/06/26206.5-13-5.92%-19.4%44571.76-1683.5-3.64%+6.61%-2.28%-26%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25219.5+14.5+7.07%-13.7%46255.26+211.66+0.46%+7.1%+6.61%-20.8%
'26/06/24205-6.5-3.07%-16.3%46043.6-1057.05-2.24%+4.7%-0.83%-21%
'26/06/23211.5-10.5-4.73%-20.3%47100.65-640.86-1.34%+3.29%-3.39%-23.6%
'26/06/22222+3.5+1.6%-19%47741.51+1276.31+2.75%+6.13%-1.15%-25.1%
'26/06/18218.5+19.5+9.8%-11.1%46465.2+587.81+1.28%+7.49%+8.52%-18.5%
'26/06/17199+2+1.02%-10.2%45877.39+68.2+0.15%+7.65%+0.87%-17.8%
'26/06/16197+8+4.23%-6.35%45809.19+412.2+0.91%+8.63%+3.32%-15%
'26/06/15189+17+9.88%+2.91%45396.99+1227.95+2.78%+11.6%+7.1%-8.74%
'26/06/12172+15.5+9.9%+13.1%44169.04+1019.58+2.36%+14.3%+7.54%-1.19%
'26/06/11156.5+7.5+5.03%+18.8%43149.46-76.08-0.18%+14.1%+5.21%+4.71%
'26/06/10149-7.5-4.79%+13.1%43225.54-1478.9-3.31%+10.3%-1.48%+2.79%
'26/06/09156.5+2.5+1.62%+14.9%44704.44+1201.66+2.76%+13.4%-1.14%+1.58%
'26/06/08154-8-4.94%+9.26%43502.78-1568.16-3.48%+9.41%-1.46%-0.15%
'26/06/05162-17.5-9.75%-1.39%45070.94-606.52-1.33%+7.96%-8.42%-9.35%
'26/06/04179.5+2+1.13%-0.28%45677.46-781.7-1.68%+6.14%+2.81%-6.43%
'26/06/03177.5-7-3.79%-4.07%46459.16+901.85+1.98%+8.24%-5.77%-12.3%
'26/06/02184.5+16.5+9.82%+5.36%45557.31+219.4+0.48%+8.77%+9.34%-3.41%
'26/06/01168+10+6.33%+12%45337.91+604.97+1.35%+10.2%+4.98%+1.79%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29158+14+9.72%+22.9%44732.94+1096.5+2.51%+13%+7.21%+9.91%
'26/05/28144-11-7.1%+14.2%43636.44-620.36-1.4%+11.4%-5.7%+2.77%
'26/05/27155+14+9.93%+25.5%44256.8+731.43+1.68%+13.3%+8.25%+12.2%
'26/05/26141+12.5+9.73%+37.7%43525.37-119.03-0.27%+13%+10%+24.8%
'26/05/25128.5+3.5+2.8%+41.6%43644.4+1376.43+3.26%+16.7%-0.46%+24.9%
'26/05/22125+11+9.65%+55.3%42267.97+899.76+2.18%+19.2%+7.47%+36.1%
'26/05/21114-1.5-1.3%+53.2%41368.21+1347.39+3.37%+23.2%-4.67%+30%
'26/05/20115.5-2-1.7%+50.6%40020.82-154.74-0.39%+22.7%-1.31%+27.9%
'26/05/19117.5-13-9.96%+35.6%40175.56-716.26-1.75%+20.6%-8.21%+15%
'26/05/18130.5+1+0.77%+36.7%40891.82-280.54-0.68%+19.8%+1.45%+16.9%
'26/05/15129.5-4.5-3.36%+32.1%41172.36-579.39-1.39%+18.1%-1.97%+14%
'26/05/14134+12+9.84%+45.1%41751.75+377.25+0.91%+19.2%+8.93%+25.9%
'26/05/13122+0.5+0.41%+45.7%41374.5-523.82-1.25%+17.7%+1.66%+28%
'26/05/12121.5+4+3.4%+50.6%41898.32+108.26+0.26%+18%+3.14%+32.6%
'26/05/11117.5+10.5+9.81%+65.4%41790.06+186.12+0.45%+18.5%+9.36%+46.9%
'26/05/08107-7-6.14%+55.3%41603.94-329.84-0.79%+17.6%-5.35%+37.7%
'26/05/07114+5.5+5.07%+63.1%41933.78+794.93+1.93%+19.9%+3.14%+43.3%
'26/05/06108.5+9.7+9.82%+79.1%41138.85+369.56+0.91%+21%+8.91%+58.2%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0598.8+3.4+3.56%+85.5%40769.29+64.15+0.16%+21.1%+3.4%+64.4%
'26/05/0495.4+5.6+6.24%+97.1%40705.14+1778.51+4.57%+26.7%+1.67%+70.4%
'26/04/3089.8-2.9-3.13%+90.9%38926.63-376.87-0.96%+25.5%-2.17%+65.5%
'26/04/2992.7-2.8-2.93%+85.3%39303.5-218.23-0.55%+24.8%-2.38%+60.6%
'26/04/2895.5+1.6+1.7%+88.5%39521.73-94.9-0.24%+24.5%+1.94%+64%
'26/04/2793.9+5.7+6.46%+100.7%39616.63+684.23+1.76%+26.7%+4.7%+74%
'26/04/2488.2+0.4+0.46%+101.6%38932.4+1218.25+3.23%+30.8%-2.77%+70.8%
'26/04/2387.8-2.8-3.09%+95.4%37714.15-164.32-0.43%+30.2%-2.66%+65.2%
'26/04/2290.6-0.5-0.55%+94.3%37878.47+273.36+0.73%+31.1%-1.28%+63.2%
'26/04/2191.1+5.4+6.3%+106.5%37605.11+646.31+1.75%+33.4%+4.55%+73.1%
'26/04/2085.7-2.1-2.39%+101.6%36958.8+154.46+0.42%+34%-2.81%+67.6%
'26/04/1787.8-1.8-2.01%+97.5%36804.34-327.68-0.88%+32.8%-1.13%+64.7%
'26/04/1689.6-0.6-0.67%+96.2%37132.02+409.88+1.12%+34.3%-1.79%+61.9%
'26/04/1590.2-3.3-3.53%+89.3%36722.14+426.02+1.17%+35.9%-4.7%+53.4%
'26/04/1493.5-0.9-0.95%+87.5%36296.12+838.83+2.37%+39.1%-3.32%+48.4%
'26/04/1394.4+0.9+0.96%+89.3%35457.29+39.46+0.11%+39.2%+0.85%+50.1%
'26/04/1093.5+2.5+2.75%+94.5%35417.83+556.67+1.6%+41.5%+1.15%+53%
'26/04/0991-4.6-4.81%+85.1%34861.16+99.78+0.29%+41.9%-5.1%+43.3%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0895.6+6.2+6.94%+98%34761.38+1531.56+4.61%+48.4%+2.33%+49.6%
'26/04/0789.4-2.4-2.61%+92.8%33229.82+657.39+2.02%+51.4%-4.63%+41.4%
'26/04/0291.8-1.3-1.4%+90.1%32572.43-602.39-1.82%+48.6%+0.42%+41.5%
'26/04/0193.1+2.9+3.22%+96.2%33174.82+1451.83+4.58%+55.5%-1.36%+40.8%
'26/03/3190.2-2.8-3.01%+90.3%31722.99-795.17-2.45%+51.6%-0.56%+38.7%
'26/03/3093+0.6+0.65%+91.6%32518.16-594.43-1.8%+48.9%+2.45%+42.6%
'26/03/2792.4-3.1-3.25%+85.3%33112.59-225.03-0.68%+47.9%-2.57%+37.4%
'26/03/2696-2.2-2.24%+80.8%33337.62-101.49-0.3%+47.5%-1.94%+33.3%
'26/03/2598.2-1.3-1.31%+78.4%33439.11+826.87+2.54%+51.2%-3.85%+27.2%
'26/03/2499.5-8-7.44%+65.1%32612.24-110.26-0.34%+50.7%-7.1%+14.4%
'26/03/23107.5-2.5-2.27%+61.4%32722.5-821.38-2.45%+47%+0.18%+14.4%
'26/03/20110-12-9.84%+45.5%33543.88-145.8-0.43%+46.4%-9.41%-0.88%
'26/03/19122-6-4.69%+38.7%33689.68-658.9-1.92%+43.6%-2.77%-4.9%
'26/03/18128+4.5+3.64%+43.7%34348.58+512.01+1.51%+45.7%+2.13%-2.02%
'26/03/17123.5+6.5+5.56%+51.7%33836.57+494.06+1.48%+47.9%+4.08%+3.81%
'26/03/16117+8+7.34%+62.8%33342.51-57.81-0.17%+47.6%+7.51%+15.2%
'26/03/1310900%+62.8%33400.32-181.54-0.54%+46.8%+0.54%+16%
'26/03/12109-5-4.39%+55.7%33581.86-532.33-1.56%+44.6%-2.83%+11.1%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11114+8.5+8.06%+68.2%34114.19+1342.32+4.1%+50.5%+3.96%+17.8%
'26/03/10105.5+4.5+4.46%+75.7%32771.87+661.45+2.06%+53.6%+2.4%+22.2%
'26/03/09101-5.5-5.16%+66.7%32110.42-1489.12-4.43%+46.8%-0.73%+19.9%
'26/03/06106.5-5.5-4.91%+58.5%33599.54-73.4-0.22%+46.4%-4.69%+12%
'26/03/05112+8+7.69%+70.7%33672.94+844.06+2.57%+50.2%+5.12%+20.5%
'26/03/04104-8.5-7.56%+57.8%32828.88-1494.77-4.35%+43.7%-3.21%+14.1%
'26/03/03112.5-12-9.64%+42.6%34323.65-771.44-2.2%+40.5%-7.44%+2.06%
'26/03/02124.5+2+1.63%+44.9%35095.09-319.4-0.9%+39.2%+2.53%+5.65%
'26/02/26122.5+4.5+3.81%+50.4%35414.49+1.420%+39.3%+3.81%+11.2%
'26/02/25118-4-3.28%+45.5%35413.07+712.25+2.05%+42.1%-5.33%+3.38%
'26/02/24122+7+6.09%+54.3%34700.82+927.56+2.75%+46%+3.34%+8.33%
'26/02/23115+9.5+9%+68.2%33773.26+167.55+0.5%+46.7%+8.5%+21.5%
'26/02/11105.5+2+1.93%+71.5%33605.71+532.74+1.61%+49.1%+0.32%+22.4%
'26/02/10103.5-4-3.72%+65.1%33072.97+668.35+2.06%+52.2%-5.78%+12.9%
'26/02/09107.5+9.7+9.92%+81.5%32404.62+621.7+1.96%+55.2%+7.96%+26.3%
'26/02/0697.8-4.7-4.59%+73.2%31782.92-18.35-0.06%+55.1%-4.53%+18.1%
'26/02/05102.5-6-5.53%+63.6%31801.27-488.54-1.51%+52.7%-4.02%+10.9%
'26/02/04108.5+3+2.84%+68.2%32289.81+94.45+0.29%+53.2%+2.55%+15.1%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03105.5-10.5-9.05%+53%32195.36+571.33+1.81%+55.9%-10.9%-2.92%
'26/02/02116-12.5-9.73%+38.1%31624.03-439.72-1.37%+53.8%-8.36%-15.7%
'26/01/30128.5-1.5-1.15%+36.5%32063.75-472.52-1.45%+51.6%+0.3%-15%
'26/01/29130+3+2.36%+39.8%32536.27-267.55-0.82%+50.3%+3.18%-10.6%
'26/01/28127+11.5+9.96%+53.7%32803.82+485.9+1.5%+52.6%+8.46%+1.09%
'26/01/27115.5+2.5+2.21%+57.1%32317.92+253.4+0.79%+53.8%+1.42%+3.29%
'26/01/26113+10+9.71%+72.3%32064.52+103.01+0.32%+54.3%+9.39%+18%
'26/01/23103-1.5-1.44%+69.9%31961.51+215.43+0.68%+55.3%-2.12%+14.5%
'26/01/22104.5-1-0.95%+68.2%31746.08+499.71+1.6%+57.8%-2.55%+10.4%
'26/01/21105.5-7.5-6.64%+57.1%31246.37-513.62-1.62%+55.3%-5.02%+1.81%
'26/01/20113-3.5-3%+52.4%31759.99+120.7+0.38%+55.9%-3.38%-3.5%
'26/01/19116.5+10+9.39%+66.7%31639.29+230.59+0.73%+57%+8.66%+9.66%
'26/01/16106.5+7.3+7.36%+78.9%31408.7+598.12+1.94%+60.1%+5.42%+18.9%
'26/01/1599.2-0.6-0.6%+77.9%30810.58-131.2-0.42%+59.4%-0.18%+18.5%
'26/01/1499.800%+77.9%30941.78+234.56+0.76%+60.6%-0.76%+17.3%
'26/01/1399.8-2.2-2.16%+74%30707.22+139.93+0.46%+61.3%-2.62%+12.7%
'26/01/12102+4.2+4.29%+81.5%30567.29+278.33+0.92%+62.8%+3.37%+18.7%
'26/01/0997.8-10.7-9.86%+63.6%30288.96-71.59-0.24%+62.4%-9.62%+1.17%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08108.5+2+1.88%+66.7%30360.55-74.92-0.25%+62%+2.13%+4.64%
'26/01/07106.5+2.5+2.4%+70.7%30435.47-140.83-0.46%+61.3%+2.86%+9.39%
'26/01/06104+8.5+8.9%+85.9%30576.3+471.26+1.57%+63.8%+7.33%+22.1%
'26/01/0595.5+4.7+5.18%+95.5%30105.04+755.23+2.57%+68%+2.61%+27.5%
'26/01/0290.8+8.2+9.93%+114.9%29349.81+386.21+1.33%+70.3%+8.6%+44.6%
'25/12/3182.6-1.1-1.31%+112.1%28963.6+256.47+0.89%+71.8%-2.2%+40.3%
'25/12/3083.7+6.8+8.84%+130.8%28707.13-103.76-0.36%+71.2%+9.2%+59.7%
'25/12/2976.9+0.4+0.52%+132%28810.89+254.87+0.89%+72.7%-0.37%+59.3%
'25/12/2676.5-0.4-0.52%+130.8%28556.02+184.04+0.65%+73.8%-1.17%+57%
'25/12/2476.9+3.9+5.34%+143.2%28371.98+61.51+0.22%+74.2%+5.12%+69%
'25/12/2373-0.1-0.14%+142.8%28310.47+160.83+0.57%+75.2%-0.71%+67.6%
'25/12/2273.1+1.8+2.52%+148.9%28149.64+453.29+1.64%+78.1%+0.88%+70.9%
'25/12/1971.3-3.2-4.3%+138.3%27696.35+227.82+0.83%+79.5%-5.13%+58.7%
'25/12/1874.5+0.6+0.81%+140.2%27468.53-56.64-0.21%+79.2%+1.02%+61%
'25/12/1773.9+3.3+4.67%+151.4%27525.17-11.49-0.04%+79.1%+4.71%+72.3%
'25/12/1670.6-0.5-0.7%+149.6%27536.66-330.28-1.19%+77%+0.49%+72.7%
'25/12/1571.1-3.5-4.69%+137.9%27866.94-331.08-1.17%+74.9%-3.52%+63.1%
'25/12/1274.6+6.2+9.06%+159.5%28198.02+173.27+0.62%+76%+8.44%+83.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1168.4+0.9+1.33%+163%28024.75-375.98-1.32%+73.6%+2.65%+89.3%
'25/12/1067.5-3.8-5.33%+148.9%28400.73+218.13+0.77%+75%-6.1%+74%
'25/12/0971.3+3.4+5.01%+161.4%28182.6-121.18-0.43%+74.2%+5.44%+87.2%
'25/12/0867.9+6.1+9.87%+187.2%28303.78+322.89+1.15%+76.2%+8.72%+111%
'25/12/0561.8+4+6.92%+207.1%27980.89+185.18+0.67%+77.4%+6.25%+129.7%
'25/12/0457.8+2+3.58%+218.1%27795.71+2.67+0.01%+77.4%+3.57%+140.7%
'25/12/0355.8-0.8-1.41%+213.6%27793.04+228.77+0.83%+78.9%-2.24%+134.7%
'25/12/0256.6-1-1.74%+208.2%27564.27+221.74+0.81%+80.4%-2.55%+127.8%
'25/12/0157.6-0.4-0.69%+206%27342.53-283.95-1.03%+78.5%+0.34%+127.5%
'25/11/2858+1.1+1.93%+212%27626.48+71.95+0.26%+79%+1.67%+133%
'25/11/2756.9+3.3+6.16%+231.2%27554.53+144.99+0.53%+79.9%+5.63%+151.2%
'25/11/2653.6-3.9-6.78%+208.7%27409.54+497.37+1.85%+83.2%-8.63%+125.5%
'25/11/2557.5+2.9+5.31%+225.1%26912.17+407.93+1.54%+86.1%+3.77%+139%
'25/11/2454.6+2.4+4.6%+240%26504.24+69.3+0.26%+86.5%+4.34%+153.5%
'25/11/2152.2-5.8-10%+206%26434.94-991.42-3.61%+79.8%-6.39%+126.2%
'25/11/2058-1.4-2.36%+198.8%27426.36+846.24+3.18%+85.5%-5.54%+113.3%
'25/11/1959.4-2-3.26%+189.1%26580.12-176-0.66%+84.3%-2.6%+104.8%
'25/11/1861.4-4.8-7.25%+168.1%26756.12-691.19-2.52%+79.7%-4.73%+88.5%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.2+5.9+9.78%+194.4%27447.31+49.81+0.18%+80%+9.6%+114.4%
'25/11/1460.3-3.9-6.07%+176.5%27397.5-506.06-1.81%+76.7%-4.26%+99.8%
'25/11/1364.2-0.6-0.93%+173.9%27903.56-43.53-0.16%+76.5%-0.77%+97.5%
'25/11/1264.8+0.3+0.47%+175.2%27947.09+162.14+0.58%+77.5%-0.11%+97.7%
'25/11/1164.5+0.6+0.94%+177.8%27784.95-84.56-0.3%+76.9%+1.24%+100.8%
'25/11/1063.9+5.8+9.98%+205.5%27869.51+218.1+0.79%+78.3%+9.19%+127.2%
'25/11/0758.1-0.9-1.53%+200.8%27651.41-248.04-0.89%+76.8%-0.64%+124.1%
'25/11/0659+3+5.36%+217%27899.45+182.39+0.66%+77.9%+4.7%+139%
'25/11/0556+2.7+5.07%+233%27717.06-399.5-1.42%+75.4%+6.49%+157.6%
'25/11/0453.3-3.3-5.83%+213.6%28116.56-218.03-0.77%+74%-5.06%+139.6%
'25/11/0356.6+2.4+4.43%+227.5%28334.59+101.24+0.36%+74.7%+4.07%+152.8%
'25/10/3154.2-1-1.81%+221.6%28233.35-54.18-0.19%+74.3%-1.62%+147.2%
'25/10/3055.2+1.2+2.22%+228.7%28287.53-7.21-0.03%+74.3%+2.25%+154.4%
'25/10/295400%+228.7%28294.74+345.63+1.24%+76.4%-1.24%+152.3%
'25/10/2854+3.1+6.09%+248.7%27949.11-44.52-0.16%+76.2%+6.25%+172.6%
'25/10/2750.9+4.6+9.94%+283.4%27993.63+461.37+1.68%+79.1%+8.26%+204.3%
'25/10/2346.3+0.85+1.87%+290.5%27532.26-116.65-0.42%+78.4%+2.29%+212.2%
'25/10/2245.45+0.85+1.91%+298%27648.91-103.5-0.37%+77.7%+2.28%+220.3%
交易
日期		2344 華邦電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2144.6-1.75-3.78%+283%27752.41+63.78+0.23%+78.1%-4.01%+204.9%
'25/10/2046.35+2.4+5.46%+303.9%27688.63+386.26+1.41%+80.6%+4.05%+223.2%
'25/10/1743.95-0.05-0.11%+303.4%27302.37-345.5-1.25%+78.4%+1.14%+225%
'25/10/1644+4+10%+343.8%27647.87+372.16+1.36%+80.8%+8.64%+263%
'25/10/1540-0.7-1.72%+336.1%27275.71+482.56+1.8%+84.1%-3.52%+252.1%
'25/10/1440.7-2.3-5.35%+312.8%26793.15-130.27-0.48%+83.2%-4.87%+229.6%
'25/10/1343-0.45-1.04%+308.5%26923.42-378.5-1.39%+80.6%+0.35%+227.9%