≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / K線比較(日)

2342 茂矽

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.9549.15-2.2-4.48%4.78%48.8549.2546.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4421.64億3,1281.1張/筆47.73.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1471.56億2,4871.27張/筆49.46-0.95 (-1.9%)

連續漲跌: 連2跌  ( -3.15元 / -6.29%)

財報評分: 最新43分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 茂矽研發主管異動 (公告訊息 10/12 18:01)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1246.95-2.2-4.48%49301.96-11.48-0.02%-1.97%-4.46%
'26/10/0849.15-0.95-1.9%49313.44-492.93-0.99%-2.94%-0.91%
'26/10/0750.1+0.6+1.21%49806.37-16.18-0.03%-2.97%+1.24%
'26/10/0649.5+0.1+0.2%49822.55+110.51+0.22%-2.76%-0.02%
'26/10/0549.4-1.9-3.7%49712.04+1236.3+2.55%-0.28%-6.25%
'26/10/0251.3+1.95+3.95%48475.74+122.25+0.25%-0.03%+3.7%
'26/10/0149.35-0.95-1.89%48353.49+413.36+0.86%+0.84%-2.75%
'26/09/3050.3+0.2+0.4%47940.13+308.17+0.65%+1.49%-0.25%
'26/09/2950.1+1.9+3.94%47631.96-392.64-0.82%+0.66%+4.76%
'26/09/2448.2+1.85+3.99%48024.6-132.69-0.28%+0.38%+4.27%
'26/09/2346.35+4.2+9.96%48157.29+357.12+0.75%+1.13%+9.21%
'26/09/2242.15+1.15+2.8%47800.17+81.33+0.17%+1.3%+2.63%
'26/09/2141-0.05-0.12%47718.84+538.09+1.14%+2.46%-1.26%
'26/09/1841.05+1.45+3.66%47180.75+892.75+1.93%+4.44%+1.73%
'26/09/1739.6-0.95-2.34%46288+439.1+0.96%+5.44%-3.3%
'26/09/1640.55+2.15+5.6%45848.9+337.41+0.74%+6.22%+4.86%
'26/09/1538.4-1.3-3.27%45511.49-351.03-0.77%+5.4%-2.5%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1439.7+2+5.31%45862.52-322.33-0.7%+4.67%+6.01%
'26/09/1137.7-1.5-3.83%46184.85-755.64-1.61%+2.98%-2.22%
'26/09/1039.2+0.2+0.51%46940.49-242.87-0.51%+2.45%+1.02%
'26/09/0939+0.05+0.13%47183.36+77.58+0.16%+2.62%-0.03%
'26/09/0838.95-0.8-2.01%47105.78-220.49-0.47%+2.14%-1.54%
'26/09/0739.75+0.05+0.13%47326.27+775.14+1.67%+3.85%-1.54%
'26/09/0439.7+0.2+0.51%46551.13+693.47+1.51%+5.42%-1%
'26/09/0339.5-0.3-0.75%45857.66-307.06-0.67%+4.71%-0.08%
'26/09/0239.8-1.4-3.4%46164.72-784-1.67%+2.97%-1.73%
'26/09/0141.2+1.05+2.62%46948.72+820.25+1.78%+4.8%+0.84%
'26/08/3140.15-0.4-0.99%46128.47-202.98-0.44%+4.34%-0.55%
'26/08/2840.55+0.4+1%46331.45+356.23+0.77%+5.15%+0.23%
'26/08/2740.15-1.2-2.9%45975.22+142.6+0.31%+5.47%-3.21%
'26/08/2641.35+2.1+5.35%45832.62+663.16+1.47%+7.02%+3.88%
'26/08/2539.25+0.55+1.42%45169.46+407.14+0.91%+8%+0.51%
'26/08/2438.7+0.05+0.13%44762.32-461.97-1.02%+6.89%+1.15%
'26/08/2138.65-0.45-1.15%45224.29+290.55+0.65%+7.58%-1.8%
'26/08/2039.1+0.3+0.77%44933.74+214.39+0.48%+8.1%+0.29%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1938.8-2.2-5.37%44719.35-589.33-1.3%+6.69%-4.07%
'26/08/1841+0.6+1.49%45308.68-548.59-1.2%+5.42%+2.69%
'26/08/1740.4-0.3-0.74%45857.27+46.26+0.1%+5.52%-0.84%
'26/08/1440.7+1.45+3.69%45811.01-210.47-0.46%+5.04%+4.15%
'26/08/1339.25+0.85+2.21%46021.48+503.41+1.11%+6.2%+1.1%
'26/08/1238.4+1.35+3.64%45518.07+397.35+0.88%+7.14%+2.76%
'26/08/1137.05-0.05-0.13%45120.72+191.96+0.43%+7.6%-0.56%
'26/08/1037.1+0.75+2.06%44928.76+702.85+1.59%+9.31%+0.47%
'26/08/0736.35-1.25-3.32%44225.91-170.79-0.38%+8.88%-2.94%
'26/08/0637.6-0.05-0.13%44396.7-214.9-0.48%+8.36%+0.35%
'26/08/0537.65+0.95+2.59%44611.6+1250.94+2.88%+11.5%-0.29%
'26/08/0436.7+3.05+9.06%43360.66-25.75-0.06%+11.4%+9.12%
'26/08/0333.65+1.5+4.67%43386.41+266.66+0.62%+12.1%+4.05%
'26/07/3132.15+2.2+7.35%43119.75+3186.45+7.98%+21.1%-0.63%
'26/07/3029.95-2.1-6.55%39933.3-105.88-0.26%+20.7%-6.29%
'26/07/2932.05-2.65-7.64%40039.18-1564.18-3.76%+16.2%-3.88%
'26/07/2834.7-3.6-9.4%41603.36-2030.83-4.65%+10.8%-4.75%
'26/07/2738.3-0.8-2.05%43634.19-20.65-0.05%+10.7%-2%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2439.1-2.15-5.21%43654.84-1195.97-2.67%+7.78%-2.54%
'26/07/2341.25-1.7-3.96%44850.81+25.03+0.06%+7.84%-4.02%
'26/07/2242.95+2.15+5.27%44825.78+592.91+1.34%+9.29%+3.93%
'26/07/2140.8+0.4+0.99%44232.87+1783.17+4.2%+13.9%-3.21%
'26/07/2040.4-1.9-4.49%42449.7-221.57-0.52%+13.3%-3.97%
'26/07/1742.3-4.7-10%42671.27-2953.71-6.47%+5.95%-3.53%
'26/07/1647-1.7-3.49%45624.98-6.61-0.01%+5.94%-3.48%
'26/07/1548.7+2.75+5.98%45631.59+893.64+2%+8.05%+3.98%
'26/07/1445.95-3.75-7.55%44737.95-642.57-1.42%+6.52%-6.13%
'26/07/1349.7+0.7+1.43%45380.52+25.91+0.06%+6.59%+1.37%
'26/07/0949-4-7.55%45354.61-379.8-0.83%+5.7%-6.72%
'26/07/0853-1.5-2.75%45734.41+255.3+0.56%+6.29%-3.31%
'26/07/0754.5-4.7-7.94%45479.11-1077.28-2.31%+3.83%-5.63%
'26/07/0659.2+0.9+1.54%46556.39-224.23-0.48%+3.34%+2.02%
'26/07/0358.3+2.3+4.11%46780.62+36.46+0.08%+3.42%+4.03%
'26/07/0256+1.2+2.19%46744.16-274.83-0.58%+2.81%+2.77%
'26/07/0154.8-1.8-3.18%47018.99+893.08+1.94%+4.8%-5.12%
'26/06/3056.6+4.2+8.02%46125.91+1126.01+2.5%+7.43%+5.52%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952.4+1.4+2.75%44999.9+428.14+0.96%+8.46%+1.79%
'26/06/2651-2.2-4.14%44571.76-1683.5-3.64%+4.51%-0.5%
'26/06/2553.2-1.6-2.92%46255.26+211.66+0.46%+4.99%-3.38%
'26/06/2454.8-2.2-3.86%46043.6-1057.05-2.24%+2.63%-1.62%
'26/06/2357-1.6-2.73%47100.65-640.86-1.34%+1.26%-1.39%
'26/06/2258.6+3.4+6.16%47741.51+1276.31+2.75%+4.04%+3.41%
'26/06/1855.2+5+9.96%46465.2+587.81+1.28%+5.37%+8.68%
'26/06/1750.2+2.15+4.47%45877.39+68.2+0.15%+5.53%+4.32%
'26/06/1648.05+4.35+9.95%45809.19+412.2+0.91%+6.49%+9.04%
'26/06/1543.7+2.8+6.85%45396.99+1227.95+2.78%+9.45%+4.07%
'26/06/1240.9+1.2+3.02%44169.04+1019.58+2.36%+12%+0.66%
'26/06/1139.7+0.85+2.19%43149.46-76.08-0.18%+11.8%+2.37%
'26/06/1038.85-2.5-6.05%43225.54-1478.9-3.31%+8.14%-2.74%
'26/06/0941.35+2.45+6.3%44704.44+1201.66+2.76%+11.1%+3.54%
'26/06/0838.9-2.5-6.04%43502.78-1568.16-3.48%+7.26%-2.56%
'26/06/0541.4-1.65-3.83%45070.94-606.52-1.33%+5.83%-2.5%
'26/06/0443.05-1.6-3.58%45677.46-781.7-1.68%+4.05%-1.9%
'26/06/0344.65+4.05+9.98%46459.16+901.85+1.98%+6.11%+8%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.6-1.1-2.64%45557.31+219.4+0.48%+6.62%-3.12%
'26/06/0141.7-1.1-2.57%45337.91+604.97+1.35%+8.07%-3.92%
'26/05/2942.8+0.4+0.94%44732.94+1096.5+2.51%+10.8%-1.57%
'26/05/2842.4-1.65-3.75%43636.44-620.36-1.4%+9.23%-2.35%
'26/05/2744.05+0.7+1.61%44256.8+731.43+1.68%+11.1%-0.07%
'26/05/2643.35+0.2+0.46%43525.37-119.03-0.27%+10.8%+0.73%
'26/05/2543.15+1.75+4.23%43644.4+1376.43+3.26%+14.4%+0.97%
'26/05/2241.4+0.95+2.35%42267.97+899.76+2.18%+16.9%+0.17%
'26/05/2140.45+2.2+5.75%41368.21+1347.39+3.37%+20.8%+2.38%
'26/05/2038.25-0.3-0.78%40020.82-154.74-0.39%+20.3%-0.39%
'26/05/1938.55-1.1-2.77%40175.56-716.26-1.75%+18.2%-1.02%
'26/05/1839.65-0.8-1.98%40891.82-280.54-0.68%+17.4%-1.3%
'26/05/1540.45-1.7-4.03%41172.36-579.39-1.39%+15.8%-2.64%
'26/05/1442.15+1.15+2.8%41751.75+377.25+0.91%+16.8%+1.89%
'26/05/1341-3.1-7.03%41374.5-523.82-1.25%+15.4%-5.78%
'26/05/1244.1+1.05+2.44%41898.32+108.26+0.26%+15.7%+2.18%
'26/05/1143.05-0.75-1.71%41790.06+186.12+0.45%+16.2%-2.16%
'26/05/0843.8-2.15-4.68%41603.94-329.84-0.79%+15.3%-3.89%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.95+4.15+9.93%41933.78+794.93+1.93%+17.5%+8%
'26/05/0641.8+2.1+5.29%41138.85+369.56+0.91%+18.6%+4.38%
'26/05/0539.7+3.6+9.97%40769.29+64.15+0.16%+18.8%+9.81%
'26/05/0436.1+2.5+7.44%40705.14+1778.51+4.57%+24.2%+2.87%
'26/04/3033.6+1.1+3.38%38926.63-376.87-0.96%+23%+4.34%
'26/04/2932.5+0.95+3.01%39303.5-218.23-0.55%+22.3%+3.56%
'26/04/2831.55+0.15+0.48%39521.73-94.9-0.24%+22%+0.72%
'26/04/2731.4-0.2-0.63%39616.63+684.23+1.76%+24.2%-2.39%
'26/04/2431.6-0.4-1.25%38932.4+1218.25+3.23%+28.2%-4.48%
'26/04/2332-1.3-3.9%37714.15-164.32-0.43%+27.6%-3.47%
'26/04/2233.3+1.05+3.26%37878.47+273.36+0.73%+28.5%+2.53%
'26/04/2132.25+0.95+3.04%37605.11+646.31+1.75%+30.8%+1.29%
'26/04/2031.3+0.8+2.62%36958.8+154.46+0.42%+31.3%+2.2%
'26/04/1730.5+0.45+1.5%36804.34-327.68-0.88%+30.2%+2.38%
'26/04/1630.05+0.4+1.35%37132.02+409.88+1.12%+31.6%+0.23%
'26/04/1529.65+0.25+0.85%36722.14+426.02+1.17%+33.2%-0.32%
'26/04/1429.4+0.3+1.03%36296.12+838.83+2.37%+36.3%-1.34%
'26/04/1329.1-0.2-0.68%35457.29+39.46+0.11%+36.5%-0.79%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.3-0.05-0.17%35417.83+556.67+1.6%+38.7%-1.77%
'26/04/0929.35-0.45-1.51%34861.16+99.78+0.29%+39.1%-1.8%
'26/04/0829.8+1.1+3.83%34761.38+1531.56+4.61%+45.5%-0.78%
'26/04/0728.7+0.7+2.5%33229.82+657.39+2.02%+48.4%+0.48%
'26/04/0228-0.8-2.78%32572.43-602.39-1.82%+45.7%-0.96%
'26/04/0128.8+0.7+2.49%33174.82+1451.83+4.58%+52.4%-2.09%
'26/03/3128.1-0.95-3.27%31722.99-795.17-2.45%+48.7%-0.82%
'26/03/3029.05-0.95-3.17%32518.16-594.43-1.8%+46%-1.37%
'26/03/2730-0.85-2.76%33112.59-225.03-0.68%+45%-2.08%
'26/03/2630.85-0.3-0.96%33337.62-101.49-0.3%+44.6%-0.66%
'26/03/2531.15+0.05+0.16%33439.11+826.87+2.54%+48.2%-2.38%
'26/03/2431.1+0.1+0.32%32612.24-110.26-0.34%+47.7%+0.66%
'26/03/2331-1.3-4.02%32722.5-821.38-2.45%+44.1%-1.57%
'26/03/2032.3-0.7-2.12%33543.88-145.8-0.43%+43.5%-1.69%
'26/03/1933-0.9-2.65%33689.68-658.9-1.92%+40.7%-0.73%
'26/03/1833.9+1.45+4.47%34348.58+512.01+1.51%+42.9%+2.96%
'26/03/1732.45-0.05-0.15%33836.57+494.06+1.48%+45%-1.63%
'26/03/1632.5+1.75+5.69%33342.51-57.81-0.17%+44.7%+5.86%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.75-0.55-1.76%33400.32-181.54-0.54%+44%-1.22%
'26/03/1231.3+0.25+0.81%33581.86-532.33-1.56%+41.7%+2.37%
'26/03/1131.05+1.65+5.61%34114.19+1342.32+4.1%+47.5%+1.51%
'26/03/1029.4+0.75+2.62%32771.87+661.45+2.06%+50.5%+0.56%
'26/03/0928.65-1.55-5.13%32110.42-1489.12-4.43%+43.9%-0.7%
'26/03/0630.2-0.1-0.33%33599.54-73.4-0.22%+43.6%-0.11%
'26/03/0530.3+1.5+5.21%33672.94+844.06+2.57%+47.3%+2.64%
'26/03/0428.8-2.35-7.54%32828.88-1494.77-4.35%+40.8%-3.19%
'26/03/0331.15-1.65-5.03%34323.65-771.44-2.2%+37.7%-2.83%
'26/03/0232.8-0.7-2.09%35095.09-319.4-0.9%+36.5%-1.19%
'26/02/2633.5+1.85+5.85%35414.49+1.420%+36.5%+5.85%
'26/02/2531.65-0.75-2.31%35413.07+712.25+2.05%+39.3%-4.36%
'26/02/2432.4+1.2+3.85%34700.82+927.56+2.75%+43.1%+1.1%
'26/02/2331.2+0.7+2.3%33773.26+167.55+0.5%+43.8%+1.8%
'26/02/1130.5-0.4-1.29%33605.71+532.74+1.61%+46.2%-2.9%
'26/02/1030.9+0.05+0.16%33072.97+668.35+2.06%+49.2%-1.9%
'26/02/0930.85-0.15-0.48%32404.62+621.7+1.96%+52.1%-2.44%
'26/02/0631-0.85-2.67%31782.92-18.35-0.06%+52%-2.61%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.85-0.6-1.85%31801.27-488.54-1.51%+49.7%-0.34%
'26/02/0432.45+0.4+1.25%32289.81+94.45+0.29%+50.1%+0.96%
'26/02/0332.05+0.25+0.79%32195.36+571.33+1.81%+52.9%-1.02%
'26/02/0231.8-1.1-3.34%31624.03-439.72-1.37%+50.8%-1.97%
'26/01/3032.9-0.7-2.08%32063.75-472.52-1.45%+48.6%-0.63%
'26/01/2933.6-1.75-4.95%32536.27-267.55-0.82%+47.4%-4.13%
'26/01/2835.35+0.9+2.61%32803.82+485.9+1.5%+49.6%+1.11%
'26/01/2734.45-0.8-2.27%32317.92+253.4+0.79%+50.8%-3.06%
'26/01/2635.25-0.3-0.84%32064.52+103.01+0.32%+51.2%-1.16%
'26/01/2335.55-3.4-8.73%31961.51+215.43+0.68%+52.3%-9.41%
'26/01/2238.95+1.15+3.04%31746.08+499.71+1.6%+54.7%+1.44%
'26/01/2137.8+1.05+2.86%31246.37-513.62-1.62%+52.2%+4.48%
'26/01/2036.75+1.1+3.09%31759.99+120.7+0.38%+52.8%+2.71%
'26/01/1935.65+1.8+5.32%31639.29+230.59+0.73%+53.9%+4.59%
'26/01/1633.85+0.45+1.35%31408.7+598.12+1.94%+56.9%-0.59%
'26/01/1533.4-0.8-2.34%30810.58-131.2-0.42%+56.2%-1.92%
'26/01/1434.2+1.9+5.88%30941.78+234.56+0.76%+57.4%+5.12%
'26/01/1332.3-0.55-1.67%30707.22+139.93+0.46%+58.1%-2.13%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.85+0.45+1.39%30567.29+278.33+0.92%+59.6%+0.47%
'26/01/0932.4-1.3-3.86%30288.96-71.59-0.24%+59.2%-3.62%
'26/01/0833.7-2.45-6.78%30360.55-74.92-0.25%+58.8%-6.53%
'26/01/0736.15+3.25+9.88%30435.47-140.83-0.46%+58.1%+10.3%
'26/01/0632.9+2.95+9.85%30576.3+471.26+1.57%+60.6%+8.28%
'26/01/0529.95-0.05-0.17%30105.04+755.23+2.57%+64.7%-2.74%
'26/01/0230+1.6+5.63%29349.81+386.21+1.33%+66.9%+4.3%
'25/12/3128.4-0.5-1.73%28963.6+256.47+0.89%+68.4%-2.62%
'25/12/3028.9-0.05-0.17%28707.13-103.76-0.36%+67.8%+0.19%
'25/12/2928.95-0.15-0.52%28810.89+254.87+0.89%+69.3%-1.41%
'25/12/2629.1+0.25+0.87%28556.02+184.04+0.65%+70.4%+0.22%
'25/12/2428.85-0.15-0.52%28371.98+61.51+0.22%+70.8%-0.74%
'25/12/2329-0.3-1.02%28310.47+160.83+0.57%+71.7%-1.59%
'25/12/2229.3+0.8+2.81%28149.64+453.29+1.64%+74.5%+1.17%
'25/12/1928.5-0.1-0.35%27696.35+227.82+0.83%+76%-1.18%
'25/12/1828.6-0.55-1.89%27468.53-56.64-0.21%+75.6%-1.68%
'25/12/1729.15+0.85+3%27525.17-11.49-0.04%+75.6%+3.04%
'25/12/1628.3-0.6-2.08%27536.66-330.28-1.19%+73.5%-0.89%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.9-0.25-0.86%27866.94-331.08-1.17%+71.4%+0.31%
'25/12/1229.15+0.35+1.22%28198.02+173.27+0.62%+72.5%+0.6%
'25/12/1128.8-0.15-0.52%28024.75-375.98-1.32%+70.2%+0.8%
'25/12/1028.95-0.95-3.18%28400.73+218.13+0.77%+71.5%-3.95%
'25/12/0929.9+0.05+0.17%28182.6-121.18-0.43%+70.8%+0.6%
'25/12/0829.85+0.85+2.93%28303.78+322.89+1.15%+72.8%+1.78%
'25/12/0529-0.35-1.19%27980.89+185.18+0.67%+73.9%-1.86%
'25/12/0429.35+0.2+0.69%27795.71+2.67+0.01%+73.9%+0.68%
'25/12/0329.15+0.1+0.34%27793.04+228.77+0.83%+75.4%-0.49%
'25/12/0229.05-0.55-1.86%27564.27+221.74+0.81%+76.8%-2.67%
'25/12/0129.6+0.75+2.6%27342.53-283.95-1.03%+75%+3.63%
'25/11/2828.85-0.25-0.86%27626.48+71.95+0.26%+75.4%-1.12%
'25/11/2729.1+0.55+1.93%27554.53+144.99+0.53%+76.4%+1.4%
'25/11/2628.55-0.65-2.23%27409.54+497.37+1.85%+79.6%-4.08%
'25/11/2529.2+1.15+4.1%26912.17+407.93+1.54%+82.4%+2.56%
'25/11/2428.05+0.55+2%26504.24+69.3+0.26%+82.9%+1.74%
'25/11/2127.5-1.7-5.82%26434.94-991.42-3.61%+76.3%-2.21%
'25/11/2029.2+0.5+1.74%27426.36+846.24+3.18%+81.9%-1.44%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.7-0.5-1.71%26580.12-176-0.66%+80.7%-1.05%
'25/11/1829.2-0.95-3.15%26756.12-691.19-2.52%+76.1%-0.63%
'25/11/1730.15-1.05-3.37%27447.31+49.81+0.18%+76.4%-3.55%
'25/11/1431.2-1.05-3.26%27397.5-506.06-1.81%+73.2%-1.45%
'25/11/1332.25-0.9-2.71%27903.56-43.53-0.16%+73%-2.55%
'25/11/1233.15+0.85+2.63%27947.09+162.14+0.58%+74%+2.05%
'25/11/1132.3-1.15-3.44%27784.95-84.56-0.3%+73.5%-3.14%
'25/11/1033.45+0.85+2.61%27869.51+218.1+0.79%+74.8%+1.82%
'25/11/0732.6-0.4-1.21%27651.41-248.04-0.89%+73.3%-0.32%
'25/11/0633+0.75+2.33%27899.45+182.39+0.66%+74.4%+1.67%
'25/11/0532.2500%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0432.25-1.85-5.43%28116.56-218.03-0.77%+70.6%-4.66%
'25/11/0334.1-0.05-0.15%28334.59+101.24+0.36%+71.2%-0.51%
'25/10/3134.15-1.25-3.53%28233.35-54.18-0.19%+70.9%-3.34%
'25/10/3035.4-1.6-4.32%28287.53-7.21-0.03%+70.8%-4.29%
'25/10/2937-0.9-2.37%28294.74+345.63+1.24%+73%-3.61%
'25/10/2837.9+1.5+4.12%27949.11-44.52-0.16%+72.7%+4.28%
'25/10/2736.4+0.4+1.11%27993.63+461.37+1.68%+75.6%-0.57%
交易
日期		2342 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2336-2.3-6.01%27532.26-116.65-0.42%+74.8%-5.59%
'25/10/2238.3+3.45+9.9%27648.91-103.5-0.37%+74.2%+10.3%
'25/10/2134.85+3.15+9.94%27752.41+63.78+0.23%+74.6%+9.71%
'25/10/2031.7+0.6+1.93%27688.63+386.26+1.41%+77.1%+0.52%
'25/10/1731.1-1.65-5.04%27302.37-345.5-1.25%+74.8%-3.79%
'25/10/1632.75+1.2+3.8%27647.87+372.16+1.36%+77.2%+2.44%
'25/10/1531.55+2.85+9.93%27275.71+482.56+1.8%+80.4%+8.13%
'25/10/1428.7-2.15-6.97%26793.15-130.27-0.48%+79.6%-6.49%