≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / K線比較(日)

2301 光寶科

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
288297.5-9.5-3.19%2.35%287.5289282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,35478.19億27,3541,000股/筆285.96.8233.680.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,60340.46億14,779920張/筆297.4-2.5 (-0.83%)

連續漲跌: 連2跌  ( -12元 / -4%)

財報評分: 最新51分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

• 光寶科旗下光林智能於Curiosity Lab部署Interlux 從矽谷鏈結美國智慧城市生態系 (Anue鉅亨 09/14 14:10)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 光寶科8月營收196億元月年雙增 AI伺服器電源需求強勁 (Anue鉅亨 09/09 16:34)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 光寶科55億元策略投資液冷技術公司DCX 整合電源管理、散熱關鍵技術 (Anue鉅亨 09/03 17:34)

• 台股破線引爆9月震盪？ 這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 光寶科董事會決議通過重要子公司LITE-ON SINGAPORE PTE. LTD. 取得 DCX POLSKA SP. Z O.O.股權案 (公告訊息 09/03 16:07)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 光寶科法人董事改派代表人 (公告訊息 09/01 13:31)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 光寶科旗下光林智能攜手交通部、雙北 聚焦智慧交通 (Anue鉅亨 08/31 11:32)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉松川精密獲AI需求助攻外資也力挺 股價收新天價327.5元 (Anue鉅亨 08/29 10:34)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 說明0825媒體報導 (公告訊息 08/25 10:51)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 九月的台股將會更強、光寶科⊕、大立光拉回買 (Anue鉅亨 08/24 17:41)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈焦點股〉光寶科伺服器電源出貨下半年看旺 股價直奔漲停287元創新高 (Anue鉅亨 08/24 11:18)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 李哪吒行情、大立光、光寶科、日電貿⊕、國巨、華新科…請跟上 (Anue鉅亨 08/19 17:43)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 半導體巨頭挺台灣！美光豪灌74.5億美元 帶動前7月僑外投資暴增近8成 (Anue鉅亨 08/17 19:52)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12288-9.5-3.19%-3.19%49301.96-11.48-0.02%-0.02%-3.17%-3.17%
'26/10/08297.5-2.5-0.83%-4%49313.44-492.93-0.99%-1.01%+0.16%-2.99%
'26/10/07300+1+0.33%-3.68%49806.37-16.18-0.03%-1.04%+0.36%-2.63%
'26/10/06299+1+0.34%-3.36%49822.55+110.51+0.22%-0.82%+0.12%-2.53%
'26/10/05298+16.5+5.86%+2.31%49712.04+1236.3+2.55%+1.7%+3.31%+0.6%
'26/10/02281.5-3-1.05%+1.23%48475.74+122.25+0.25%+1.96%-1.3%-0.73%
'26/10/01284.5+5+1.79%+3.04%48353.49+413.36+0.86%+2.84%+0.93%+0.2%
'26/09/30279.5-1.5-0.53%+2.49%47940.13+308.17+0.65%+3.51%-1.18%-1.01%
'26/09/29281-6-2.09%+0.35%47631.96-392.64-0.82%+2.66%-1.27%-2.31%
'26/09/24287+3.5+1.23%+1.59%48024.6-132.69-0.28%+2.38%+1.51%-0.79%
'26/09/23283.5-1-0.35%+1.23%48157.29+357.12+0.75%+3.14%-1.1%-1.91%
'26/09/22284.5-4-1.39%-0.17%47800.17+81.33+0.17%+3.32%-1.56%-3.49%
'26/09/21288.5+6.5+2.3%+2.13%47718.84+538.09+1.14%+4.5%+1.16%-2.37%
'26/09/18282+4+1.44%+3.6%47180.75+892.75+1.93%+6.51%-0.49%-2.91%
'26/09/17278+1+0.36%+3.97%46288+439.1+0.96%+7.53%-0.6%-3.56%
'26/09/16277+3+1.09%+5.11%45848.9+337.41+0.74%+8.33%+0.35%-3.22%
'26/09/15274-3.5-1.26%+3.78%45511.49-351.03-0.77%+7.5%-0.49%-3.72%
'26/09/14277.5+0.5+0.18%+3.97%45862.52-322.33-0.7%+6.75%+0.88%-2.78%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11277-14-4.81%-1.03%46184.85-755.64-1.61%+5.03%-3.2%-6.06%
'26/09/10291-1.5-0.51%-1.54%46940.49-242.87-0.51%+4.49%0%-6.03%
'26/09/09292.5+1.5+0.52%-1.03%47183.36+77.58+0.16%+4.66%+0.36%-5.69%
'26/09/08291-8-2.68%-3.68%47105.78-220.49-0.47%+4.17%-2.21%-7.85%
'26/09/07299-9-2.92%-6.49%47326.27+775.14+1.67%+5.91%-4.59%-12.4%
'26/09/04308+9+3.01%-3.68%46551.13+693.47+1.51%+7.51%+1.5%-11.2%
'26/09/03299-16-5.08%-8.57%45857.66-307.06-0.67%+6.8%-4.41%-15.4%
'26/09/02315+14.5+4.83%-4.16%46164.72-784-1.67%+5.01%+6.5%-9.17%
'26/09/01300.5-4.5-1.48%-5.57%46948.72+820.25+1.78%+6.88%-3.26%-12.5%
'26/08/31305-12.5-3.94%-9.29%46128.47-202.98-0.44%+6.41%-3.5%-15.7%
'26/08/28317.5+16.5+5.48%-4.32%46331.45+356.23+0.77%+7.24%+4.71%-11.6%
'26/08/27301-6-1.95%-6.19%45975.22+142.6+0.31%+7.57%-2.26%-13.8%
'26/08/26307+11+3.72%-2.7%45832.62+663.16+1.47%+9.15%+2.25%-11.9%
'26/08/25296+9+3.14%+0.35%45169.46+407.14+0.91%+10.1%+2.23%-9.79%
'26/08/24287+26+9.96%+10.3%44762.32-461.97-1.02%+9.02%+11%+1.33%
'26/08/21261-6-2.25%+7.87%45224.29+290.55+0.65%+9.72%-2.9%-1.86%
'26/08/20267-6.5-2.38%+5.3%44933.74+214.39+0.48%+10.2%-2.86%-4.95%
'26/08/19273.5+2.5+0.92%+6.27%44719.35-589.33-1.3%+8.81%+2.22%-2.54%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18273.5+10+3.8%+10.2%45308.68-548.59-1.2%+7.51%+5%+2.73%
'26/08/17263.5-3.5-1.31%+8.8%45857.27+46.26+0.1%+7.62%-1.41%+1.18%
'26/08/14267-2.5-0.93%+7.79%45811.01-210.47-0.46%+7.13%-0.47%+0.66%
'26/08/13269.5+10+3.85%+11.9%46021.48+503.41+1.11%+8.31%+2.74%+3.63%
'26/08/12259.5-9-3.35%+8.19%45518.07+397.35+0.88%+9.27%-4.23%-1.07%
'26/08/11268.5-3-1.1%+7%45120.72+191.96+0.43%+9.73%-1.53%-2.74%
'26/08/10271.5+24.5+9.92%+17.6%44928.76+702.85+1.59%+11.5%+8.33%+6.13%
'26/08/07247-5.5-2.18%+15%44225.91-170.79-0.38%+11%-1.8%+4%
'26/08/06252.5+3.5+1.41%+16.7%44396.7-214.9-0.48%+10.5%+1.89%+6.15%
'26/08/05249-3-1.19%+15.3%44611.6+1250.94+2.88%+13.7%-4.07%+1.58%
'26/08/04252+22.5+9.8%+26.6%43360.66-25.75-0.06%+13.6%+9.86%+12.9%
'26/08/03229.5+20.5+9.81%+39%43386.41+266.66+0.62%+14.3%+9.19%+24.7%
'26/07/31209+19+10%+52.9%43119.75+3186.45+7.98%+23.5%+2.02%+29.4%
'26/07/30190+5+2.7%+57%39933.3-105.88-0.26%+23.1%+2.96%+33.9%
'26/07/29185-9-4.64%+49.7%40039.18-1564.18-3.76%+18.5%-0.88%+31.2%
'26/07/28194-18-8.49%+37%41603.36-2030.83-4.65%+13%-3.84%+24%
'26/07/27212-2.5-1.17%+35.4%43634.19-20.65-0.05%+12.9%-1.12%+22.5%
'26/07/24214.5-3.5-1.61%+33.3%43654.84-1195.97-2.67%+9.92%+1.06%+23.3%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321800%+33.3%44850.81+25.03+0.06%+9.99%-0.06%+23.3%
'26/07/22218+11+5.31%+40.3%44825.78+592.91+1.34%+11.5%+3.97%+28.9%
'26/07/21207+13.5+6.98%+50.1%44232.87+1783.17+4.2%+16.1%+2.78%+34%
'26/07/20193.5-3-1.53%+47.8%42449.7-221.57-0.52%+15.5%-1.01%+32.3%
'26/07/17196.5-21.5-9.86%+33.3%42671.27-2953.71-6.47%+8.06%-3.39%+25.2%
'26/07/16218+2+0.93%+34.5%45624.98-6.61-0.01%+8.04%+0.94%+26.4%
'26/07/15216+3.5+1.65%+36.7%45631.59+893.64+2%+10.2%-0.35%+26.5%
'26/07/14212.5-9.5-4.28%+30.9%44737.95-642.57-1.42%+8.64%-2.86%+22.2%
'26/07/13222+8.5+3.98%+36.1%45380.52+25.91+0.06%+8.7%+3.92%+27.4%
'26/07/09213.5-0.5-0.23%+35.7%45354.61-379.8-0.83%+7.8%+0.6%+27.9%
'26/07/08214+1+0.47%+36.4%45734.41+255.3+0.56%+8.41%-0.09%+28%
'26/07/07213-11-4.91%+29.7%45479.11-1077.28-2.31%+5.9%-2.6%+23.8%
'26/07/06224+5+2.28%+32.6%46556.39-224.23-0.48%+5.39%+2.76%+27.3%
'26/07/03219-2.5-1.13%+31.2%46780.62+36.46+0.08%+5.47%-1.21%+25.7%
'26/07/02221.5+2+0.91%+32.3%46744.16-274.83-0.58%+4.86%+1.49%+27.5%
'26/07/01219.5-2.5-1.13%+30.9%47018.99+893.08+1.94%+6.89%-3.07%+24%
'26/06/30222+10.5+4.96%+37.4%46125.91+1126.01+2.5%+9.56%+2.46%+27.8%
'26/06/29211.5+10+4.96%+44.2%44999.9+428.14+0.96%+10.6%+4%+33.6%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26201.5-13.5-6.28%+35.1%44571.76-1683.5-3.64%+6.59%-2.64%+28.5%
'26/06/25215-1.5-0.69%+34.2%46255.26+211.66+0.46%+7.08%-1.15%+27.1%
'26/06/24216.5-7-3.13%+30%46043.6-1057.05-2.24%+4.67%-0.89%+25.3%
'26/06/23223.5-8-3.46%+25.5%47100.65-640.86-1.34%+3.27%-2.12%+22.2%
'26/06/22231.5+21+9.98%+38%47741.51+1276.31+2.75%+6.11%+7.23%+31.9%
'26/06/18210.5+0.5+0.24%+38.3%46465.2+587.81+1.28%+7.46%-1.04%+30.9%
'26/06/17210+2+0.96%+39.7%45877.39+68.2+0.15%+7.62%+0.81%+32%
'26/06/16208+0.5+0.24%+40%45809.19+412.2+0.91%+8.6%-0.67%+31.4%
'26/06/15207.5-9.5-4.38%+33.9%45396.99+1227.95+2.78%+11.6%-7.16%+22.2%
'26/06/12217+8.5+4.08%+39.3%44169.04+1019.58+2.36%+14.3%+1.72%+25.1%
'26/06/11208.5-4.5-2.11%+36.4%43149.46-76.08-0.18%+14.1%-1.93%+22.3%
'26/06/10213-11-4.91%+29.7%43225.54-1478.9-3.31%+10.3%-1.6%+19.4%
'26/06/09224+5.5+2.52%+33%44704.44+1201.66+2.76%+13.3%-0.24%+19.6%
'26/06/08218.5-11.5-5%+26.3%43502.78-1568.16-3.48%+9.39%-1.52%+16.9%
'26/06/05230-18.5-7.44%+16.9%45070.94-606.52-1.33%+7.93%-6.11%+8.97%
'26/06/04248.5-1.5-0.6%+16.2%45677.46-781.7-1.68%+6.12%+1.08%+10.1%
'26/06/03250+22.5+9.89%+27.7%46459.16+901.85+1.98%+8.22%+7.91%+19.5%
'26/06/02227.5-7-2.99%+23.9%45557.31+219.4+0.48%+8.74%-3.47%+15.1%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01234.500%+23.9%45337.91+604.97+1.35%+10.2%-1.35%+13.7%
'26/05/29234.5+4+1.74%+26%44732.94+1096.5+2.51%+13%-0.77%+13%
'26/05/28230.5-15.5-6.3%+18.1%43636.44-620.36-1.4%+11.4%-4.9%+6.69%
'26/05/27246+6.5+2.71%+21.3%44256.8+731.43+1.68%+13.3%+1.03%+8.02%
'26/05/26239.5+12+5.27%+27.7%43525.37-119.03-0.27%+13%+5.54%+14.7%
'26/05/25227.5+20.5+9.9%+40.3%43644.4+1376.43+3.26%+16.6%+6.64%+23.7%
'26/05/22207+2.5+1.22%+42.1%42267.97+899.76+2.18%+19.2%-0.96%+22.9%
'26/05/21204.5+0.5+0.25%+42.4%41368.21+1347.39+3.37%+23.2%-3.12%+19.2%
'26/05/20204-2.5-1.21%+40.7%40020.82-154.74-0.39%+22.7%-0.82%+18%
'26/05/19206.5-1-0.48%+40%40175.56-716.26-1.75%+20.6%+1.27%+19.4%
'26/05/18207.5+3+1.47%+42.1%40891.82-280.54-0.68%+19.7%+2.15%+22.3%
'26/05/15204.5-2.5-1.21%+40.3%41172.36-579.39-1.39%+18.1%+0.18%+22.3%
'26/05/14207-4.5-2.13%+37.4%41751.75+377.25+0.91%+19.2%-3.04%+18.2%
'26/05/13211.5-23-9.81%+23.9%41374.5-523.82-1.25%+17.7%-8.56%+6.21%
'26/05/12234.5+10.5+4.69%+29.7%41898.32+108.26+0.26%+18%+4.43%+11.7%
'26/05/11224+20+9.8%+42.4%41790.06+186.12+0.45%+18.5%+9.35%+23.9%
'26/05/08204+0.5+0.25%+42.8%41603.94-329.84-0.79%+17.6%+1.04%+25.2%
'26/05/07203.5+18.5+10%+57%41933.78+794.93+1.93%+19.8%+8.07%+37.2%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06185+14+8.19%+69.9%41138.85+369.56+0.91%+20.9%+7.28%+49%
'26/05/05171-0.5-0.29%+69.4%40769.29+64.15+0.16%+21.1%-0.45%+48.3%
'26/05/04171.5+5.5+3.31%+75%40705.14+1778.51+4.57%+26.7%-1.26%+48.3%
'26/04/30166-6-3.49%+68.9%38926.63-376.87-0.96%+25.4%-2.53%+43.5%
'26/04/29172-0.5-0.29%+68.4%39303.5-218.23-0.55%+24.7%+0.26%+43.7%
'26/04/28172.5+0.5+0.29%+68.9%39521.73-94.9-0.24%+24.4%+0.53%+44.4%
'26/04/27172+2.5+1.47%+71.4%39616.63+684.23+1.76%+26.6%-0.29%+44.8%
'26/04/24169.5+5+3.04%+76.6%38932.4+1218.25+3.23%+30.7%-0.19%+45.9%
'26/04/23164.5-11.5-6.53%+65.1%37714.15-164.32-0.43%+30.2%-6.1%+34.9%
'26/04/22176+4.5+2.62%+69.4%37878.47+273.36+0.73%+31.1%+1.89%+38.3%
'26/04/21171.5+6.5+3.94%+76.1%37605.11+646.31+1.75%+33.4%+2.19%+42.7%
'26/04/20165+3+1.85%+79.3%36958.8+154.46+0.42%+34%+1.43%+45.4%
'26/04/17162+1+0.62%+80.4%36804.34-327.68-0.88%+32.8%+1.5%+47.7%
'26/04/16161+2+1.26%+82.7%37132.02+409.88+1.12%+34.3%+0.14%+48.4%
'26/04/15159+1.5+0.95%+84.4%36722.14+426.02+1.17%+35.8%-0.22%+48.6%
'26/04/14157.5+4+2.61%+89.3%36296.12+838.83+2.37%+39%+0.24%+50.2%
'26/04/13153.5-8-4.95%+79.9%35457.29+39.46+0.11%+39.2%-5.06%+40.7%
'26/04/10161.5+6.5+4.19%+87.4%35417.83+556.67+1.6%+41.4%+2.59%+46%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09155-1.5-0.96%+85.6%34861.16+99.78+0.29%+41.8%-1.25%+43.8%
'26/04/08156.5+14+9.82%+103.9%34761.38+1531.56+4.61%+48.4%+5.21%+55.5%
'26/04/07142.5-2.5-1.72%+100.3%33229.82+657.39+2.02%+51.4%-3.74%+49%
'26/04/02145-2.5-1.69%+96.9%32572.43-602.39-1.82%+48.6%+0.13%+48.3%
'26/04/01147.5+7+4.98%+106.8%33174.82+1451.83+4.58%+55.4%+0.4%+51.3%
'26/03/31140.5-9-6.02%+94.3%31722.99-795.17-2.45%+51.6%-3.57%+42.7%
'26/03/30149.5-2.5-1.64%+91.1%32518.16-594.43-1.8%+48.9%+0.16%+42.2%
'26/03/27152-2-1.3%+88.6%33112.59-225.03-0.68%+47.9%-0.62%+40.7%
'26/03/26154-3.5-2.22%+84.4%33337.62-101.49-0.3%+47.4%-1.92%+37%
'26/03/25157.5+4.5+2.94%+89.9%33439.11+826.87+2.54%+51.2%+0.4%+38.7%
'26/03/24153-1-0.65%+88.6%32612.24-110.26-0.34%+50.7%-0.31%+38%
'26/03/23154-6-3.75%+81.6%32722.5-821.38-2.45%+47%-1.3%+34.6%
'26/03/20160-0.5-0.31%+81%33543.88-145.8-0.43%+46.3%+0.12%+34.7%
'26/03/19160.5-6.5-3.89%+74%33689.68-658.9-1.92%+43.5%-1.97%+30.4%
'26/03/18170+2+1.19%+74.7%34348.58+512.01+1.51%+45.7%-0.32%+29%
'26/03/17168+3+1.82%+77.9%33836.57+494.06+1.48%+47.9%+0.34%+30%
'26/03/16165-2-1.2%+75.7%33342.51-57.81-0.17%+47.6%-1.03%+28.1%
'26/03/13167+7.5+4.7%+84%33400.32-181.54-0.54%+46.8%+5.24%+37.2%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12159.5+0.5+0.31%+84.6%33581.86-532.33-1.56%+44.5%+1.87%+40.1%
'26/03/11159+4+2.58%+89.4%34114.19+1342.32+4.1%+50.4%-1.52%+38.9%
'26/03/10155+6+4.03%+97%32771.87+661.45+2.06%+53.5%+1.97%+43.4%
'26/03/09149-10-6.29%+84.6%32110.42-1489.12-4.43%+46.7%-1.86%+37.9%
'26/03/06159-2-1.24%+82.3%33599.54-73.4-0.22%+46.4%-1.02%+35.9%
'26/03/05161+5.5+3.54%+88.7%33672.94+844.06+2.57%+50.2%+0.97%+38.6%
'26/03/04155.5-9.5-5.76%+77.9%32828.88-1494.77-4.35%+43.6%-1.41%+34.2%
'26/03/03165-4-2.37%+73.7%34323.65-771.44-2.2%+40.5%-0.17%+33.2%
'26/03/02169-4-2.31%+69.7%35095.09-319.4-0.9%+39.2%-1.41%+30.4%
'26/02/26173-19-9.9%+52.9%35414.49+1.420%+39.2%-9.9%+13.6%
'26/02/25192-1.5-0.78%+51.7%35413.07+712.25+2.05%+42.1%-2.83%+9.6%
'26/02/24193.5+9+4.88%+59.1%34700.82+927.56+2.75%+46%+2.13%+13.1%
'26/02/23184.5+5+2.79%+63.5%33773.26+167.55+0.5%+46.7%+2.29%+16.8%
'26/02/11179.5+2+1.13%+65.4%33605.71+532.74+1.61%+49.1%-0.48%+16.3%
'26/02/10177.5+4+2.31%+69.2%33072.97+668.35+2.06%+52.1%+0.25%+17%
'26/02/09173.5+9+5.47%+78.4%32404.62+621.7+1.96%+55.1%+3.51%+23.3%
'26/02/06164.5-1-0.6%+77.3%31782.92-18.35-0.06%+55%-0.54%+22.3%
'26/02/05165.5-8-4.61%+69.2%31801.27-488.54-1.51%+52.7%-3.1%+16.5%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04173.5+3+1.76%+72.1%32289.81+94.45+0.29%+53.1%+1.47%+19%
'26/02/03170.5+10+6.23%+82.9%32195.36+571.33+1.81%+55.9%+4.42%+27%
'26/02/02160.5-3.5-2.13%+79%31624.03-439.72-1.37%+53.8%-0.76%+25.2%
'26/01/30164-3-1.8%+75.7%32063.75-472.52-1.45%+51.5%-0.35%+24.2%
'26/01/29167-5.5-3.19%+70.1%32536.27-267.55-0.82%+50.3%-2.37%+19.9%
'26/01/28172.5+3+1.77%+73.2%32803.82+485.9+1.5%+52.6%+0.27%+20.6%
'26/01/27169.5+2.5+1.5%+75.7%32317.92+253.4+0.79%+53.8%+0.71%+22%
'26/01/26167-5-2.91%+70.6%32064.52+103.01+0.32%+54.3%-3.23%+16.4%
'26/01/23172-5-2.82%+65.8%31961.51+215.43+0.68%+55.3%-3.5%+10.5%
'26/01/22177+16+9.94%+82.3%31746.08+499.71+1.6%+57.8%+8.34%+24.5%
'26/01/21161-0.5-0.31%+81.7%31246.37-513.62-1.62%+55.2%+1.31%+26.5%
'26/01/20161.5-1.5-0.92%+80.1%31759.99+120.7+0.38%+55.8%-1.3%+24.2%
'26/01/19163-3-1.81%+76.8%31639.29+230.59+0.73%+57%-2.54%+19.8%
'26/01/16166+1+0.61%+77.9%31408.7+598.12+1.94%+60%-1.33%+17.9%
'26/01/15165-2-1.2%+75.7%30810.58-131.2-0.42%+59.3%-0.78%+16.4%
'26/01/14167+3.5+2.14%+79.5%30941.78+234.56+0.76%+60.6%+1.38%+19%
'26/01/13163.5-1-0.61%+78.4%30707.22+139.93+0.46%+61.3%-1.07%+17.1%
'26/01/12164.5+4.5+2.81%+83.4%30567.29+278.33+0.92%+62.8%+1.89%+20.7%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09160-1.5-0.93%+81.7%30288.96-71.59-0.24%+62.4%-0.69%+19.3%
'26/01/08161.5-2-1.22%+79.5%30360.55-74.92-0.25%+62%-0.97%+17.5%
'26/01/07163.5-7-4.11%+72.1%30435.47-140.83-0.46%+61.2%-3.65%+10.9%
'26/01/06170.5+1+0.59%+73.2%30576.3+471.26+1.57%+63.8%-0.98%+9.39%
'26/01/05169.5+2.5+1.5%+75.7%30105.04+755.23+2.57%+68%-1.07%+7.77%
'26/01/02167+3.5+2.14%+79.5%29349.81+386.21+1.33%+70.2%+0.81%+9.29%
'25/12/31163.5+1.5+0.93%+81.2%28963.6+256.47+0.89%+71.7%+0.04%+9.43%
'25/12/30162-3-1.82%+77.9%28707.13-103.76-0.36%+71.1%-1.46%+6.76%
'25/12/29165+2.5+1.54%+80.6%28810.89+254.87+0.89%+72.6%+0.65%+7.97%
'25/12/26162.5-3-1.81%+77.3%28556.02+184.04+0.65%+73.8%-2.46%+3.57%
'25/12/24165.5+2.5+1.53%+80.1%28371.98+61.51+0.22%+74.1%+1.31%+5.91%
'25/12/23163-6-3.55%+73.7%28310.47+160.83+0.57%+75.1%-4.12%-1.47%
'25/12/22169+9.5+5.96%+84%28149.64+453.29+1.64%+78%+4.32%+6%
'25/12/19159.5+4.5+2.9%+89.4%27696.35+227.82+0.83%+79.5%+2.07%+9.87%
'25/12/18155+0.5+0.32%+90%27468.53-56.64-0.21%+79.1%+0.53%+10.9%
'25/12/17154.5+3+1.98%+93.7%27525.17-11.49-0.04%+79%+2.02%+14.7%
'25/12/16151.500%+93.7%27536.66-330.28-1.19%+76.9%+1.19%+16.8%
'25/12/15151.5-2-1.3%+91.2%27866.94-331.08-1.17%+74.8%-0.13%+16.4%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12153.500%+91.2%28198.02+173.27+0.62%+75.9%-0.62%+15.3%
'25/12/11153.5-6-3.76%+84%28024.75-375.98-1.32%+73.6%-2.44%+10.4%
'25/12/10159.5+0.5+0.31%+84.6%28400.73+218.13+0.77%+74.9%-0.46%+9.65%
'25/12/09159-1.5-0.93%+82.9%28182.6-121.18-0.43%+74.2%-0.5%+8.68%
'25/12/08160.5+0.5+0.31%+83.4%28303.78+322.89+1.15%+76.2%-0.84%+7.24%
'25/12/05160-2-1.23%+81.2%27980.89+185.18+0.67%+77.4%-1.9%+3.8%
'25/12/04162+2+1.25%+83.4%27795.71+2.67+0.01%+77.4%+1.24%+6.05%
'25/12/0316000%+83.4%27793.04+228.77+0.83%+78.9%-0.83%+4.58%
'25/12/02160+1+0.63%+84.6%27564.27+221.74+0.81%+80.3%-0.18%+4.28%
'25/12/0115900%+84.6%27342.53-283.95-1.03%+78.5%+1.03%+6.13%
'25/11/28159+1+0.63%+85.8%27626.48+71.95+0.26%+78.9%+0.37%+6.83%
'25/11/27158-0.5-0.32%+85.2%27554.53+144.99+0.53%+79.9%-0.85%+5.3%
'25/11/26158.5+4+2.59%+90%27409.54+497.37+1.85%+83.2%+0.74%+6.77%
'25/11/25154.5-0.5-0.32%+89.4%26912.17+407.93+1.54%+86%-1.86%+3.34%
'25/11/24155+1.5+0.98%+91.2%26504.24+69.3+0.26%+86.5%+0.72%+4.7%
'25/11/21153.5-6.5-4.06%+83.4%26434.94-991.42-3.61%+79.8%-0.45%+3.68%
'25/11/20160+6.5+4.23%+91.2%27426.36+846.24+3.18%+85.5%+1.05%+5.72%
'25/11/19153.5-1-0.65%+90%26580.12-176-0.66%+84.3%+0.01%+5.7%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18154.5-8-4.92%+80.6%26756.12-691.19-2.52%+79.6%-2.4%+0.99%
'25/11/17162.500%+80.6%27447.31+49.81+0.18%+80%-0.18%+0.66%
'25/11/14162.5-2-1.22%+78.4%27397.5-506.06-1.81%+76.7%+0.59%+1.73%
'25/11/13164.5-2-1.2%+76.3%27903.56-43.53-0.16%+76.4%-1.04%-0.14%
'25/11/12166.5-1-0.6%+75.2%27947.09+162.14+0.58%+77.4%-1.18%-2.22%
'25/11/11167.5-1.5-0.89%+73.7%27784.95-84.56-0.3%+76.9%-0.59%-3.23%
'25/11/10169+2.5+1.5%+76.3%27869.51+218.1+0.79%+78.3%+0.71%-2.02%
'25/11/07166.5-2.5-1.48%+73.7%27651.41-248.04-0.89%+76.7%-0.59%-3.04%
'25/11/0616900%+73.7%27899.45+182.39+0.66%+77.9%-0.66%-4.21%
'25/11/05169-1-0.59%+72.6%27717.06-399.5-1.42%+75.3%+0.83%-2.7%
'25/11/04170-10-5.56%+63.1%28116.56-218.03-0.77%+74%-4.79%-10.9%
'25/11/03180+0.5+0.28%+63.5%28334.59+101.24+0.36%+74.6%-0.08%-11.1%
'25/10/31179.5-1.5-0.83%+62.2%28233.35-54.18-0.19%+74.3%-0.64%-12.1%
'25/10/30181-14-7.18%+50.5%28287.53-7.21-0.03%+74.2%-7.15%-23.7%
'25/10/29195+6.5+3.45%+55.7%28294.74+345.63+1.24%+76.4%+2.21%-20.7%
'25/10/28188.5+6.5+3.57%+61.3%27949.11-44.52-0.16%+76.1%+3.73%-14.9%
'25/10/27182+11.5+6.74%+72.1%27993.63+461.37+1.68%+79.1%+5.06%-6.93%
'25/10/23170.5+3+1.79%+75.2%27532.26-116.65-0.42%+78.3%+2.21%-3.09%
交易
日期		2301 光寶科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22167.5+2+1.21%+77.3%27648.91-103.5-0.37%+77.6%+1.58%-0.31%
'25/10/21165.5+1+0.61%+78.4%27752.41+63.78+0.23%+78.1%+0.38%+0.36%
'25/10/20164.5-1-0.6%+77.3%27688.63+386.26+1.41%+80.6%-2.01%-3.24%
'25/10/17165.5-3.5-2.07%+73.7%27302.37-345.5-1.25%+78.3%-0.82%-4.65%
'25/10/16169+7.5+4.64%+81.7%27647.87+372.16+1.36%+80.8%+3.28%+0.98%
'25/10/15161.5+1.5+0.94%+83.4%27275.71+482.56+1.8%+84%-0.86%-0.57%
'25/10/14160-8-4.76%+74.7%26793.15-130.27-0.48%+83.1%-4.28%-8.42%
'25/10/13168-3-1.75%+71.6%26923.42-378.5-1.39%+80.6%-0.36%-8.94%