≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / K線比較(日)

2258 鴻華先進-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.15+0.1+0.33%1.82%3030.3529.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6031,811萬3471.74張/筆30.014.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3581,083萬2651.35張/筆30.22-0.4 (-1.31%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.33%)

財報評分: 最新36分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/10 17:11)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.25+0.1+0.33%+0.33%48341.31-960.65-1.95%-1.95%+2.28%+2.28%
'26/10/1230.15-0.4-1.31%-0.98%49301.96-11.48-0.02%-1.97%-1.29%+0.99%
'26/10/0830.55-0.35-1.13%-2.1%49313.44-492.93-0.99%-2.94%-0.14%+0.84%
'26/10/0730.9-0.05-0.16%-2.26%49806.37-16.18-0.03%-2.97%-0.13%+0.71%
'26/10/0630.95+0.45+1.48%-0.82%49822.55+110.51+0.22%-2.76%+1.26%+1.94%
'26/10/0530.5-0.5-1.61%-2.42%49712.04+1236.3+2.55%-0.28%-4.16%-2.14%
'26/10/0231-0.9-2.82%-5.17%48475.74+122.25+0.25%-0.03%-3.07%-5.15%
'26/10/0131.9-0.1-0.31%-5.47%48353.49+413.36+0.86%+0.84%-1.17%-6.31%
'26/09/3032+1.05+3.39%-2.26%47940.13+308.17+0.65%+1.49%+2.74%-3.75%
'26/09/2930.95+0.45+1.48%-0.82%47631.96-392.64-0.82%+0.66%+2.3%-1.48%
'26/09/2430.5-0.1-0.33%-1.14%48024.6-132.69-0.28%+0.38%-0.05%-1.53%
'26/09/2330.6-0.3-0.97%-2.1%48157.29+357.12+0.75%+1.13%-1.72%-3.24%
'26/09/2230.9-0.45-1.44%-3.51%47800.17+81.33+0.17%+1.3%-1.61%-4.81%
'26/09/2131.35-0.4-1.26%-4.72%47718.84+538.09+1.14%+2.46%-2.4%-7.18%
'26/09/1831.75+0.85+2.75%-2.1%47180.75+892.75+1.93%+4.44%+0.82%-6.54%
'26/09/1730.9+0.75+2.49%+0.33%46288+439.1+0.96%+5.44%+1.53%-5.1%
'26/09/1630.15+0.1+0.33%+0.67%45848.9+337.41+0.74%+6.22%-0.41%-5.55%
'26/09/1530.05-0.05-0.17%+0.5%45511.49-351.03-0.77%+5.4%+0.6%-4.91%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.1-0.45-1.47%-0.98%45862.52-322.33-0.7%+4.67%-0.77%-5.65%
'26/09/1130.55-0.55-1.77%-2.73%46184.85-755.64-1.61%+2.98%-0.16%-5.72%
'26/09/1031.1-0.7-2.2%-4.87%46940.49-242.87-0.51%+2.45%-1.69%-7.33%
'26/09/0931.8-0.05-0.16%-5.02%47183.36+77.58+0.16%+2.62%-0.32%-7.65%
'26/09/0831.85+0.35+1.11%-3.97%47105.78-220.49-0.47%+2.14%+1.58%-6.11%
'26/09/0731.5+1.2+3.96%-0.17%47326.27+775.14+1.67%+3.85%+2.29%-4.01%
'26/09/0430.3+0.2+0.66%+0.5%46551.13+693.47+1.51%+5.42%-0.85%-4.92%
'26/09/0330.1-0.9-2.9%-2.42%45857.66-307.06-0.67%+4.71%-2.23%-7.13%
'26/09/0231-0.5-1.59%-3.97%46164.72-784-1.67%+2.97%+0.08%-6.93%
'26/09/0131.5+0.4+1.29%-2.73%46948.72+820.25+1.78%+4.8%-0.49%-7.53%
'26/08/3131.1-0.2-0.64%-3.35%46128.47-202.98-0.44%+4.34%-0.2%-7.69%
'26/08/2831.3-0.3-0.95%-4.27%46331.45+356.23+0.77%+5.15%-1.72%-9.42%
'26/08/2731.6+0.05+0.16%-4.12%45975.22+142.6+0.31%+5.47%-0.15%-9.59%
'26/08/2631.55+0.55+1.77%-2.42%45832.62+663.16+1.47%+7.02%+0.3%-9.44%
'26/08/2531-0.45-1.43%-3.82%45169.46+407.14+0.91%+8%-2.34%-11.8%
'26/08/2431.45-0.55-1.72%-5.47%44762.32-461.97-1.02%+6.89%-0.7%-12.4%
'26/08/2132-0.15-0.47%-5.91%45224.29+290.55+0.65%+7.58%-1.12%-13.5%
'26/08/2032.15+1.1+3.54%-2.58%44933.74+214.39+0.48%+8.1%+3.06%-10.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.05-0.1-0.32%-2.89%44719.35-589.33-1.3%+6.69%+0.98%-9.58%
'26/08/1831.15-0.45-1.42%-4.27%45308.68-548.59-1.2%+5.42%-0.22%-9.69%
'26/08/1731.6+0.1+0.32%-3.97%45857.27+46.26+0.1%+5.52%+0.22%-9.49%
'26/08/1431.5-0.45-1.41%-5.32%45811.01-210.47-0.46%+5.04%-0.95%-10.4%
'26/08/1331.9500%-5.32%46021.48+503.41+1.11%+6.2%-1.11%-11.5%
'26/08/1231.95+0.8+2.57%-2.89%45518.07+397.35+0.88%+7.14%+1.69%-10%
'26/08/1131.15+0.95+3.15%+0.17%45120.72+191.96+0.43%+7.6%+2.72%-7.43%
'26/08/1030.2+0.35+1.17%+1.34%44928.76+702.85+1.59%+9.31%-0.42%-7.97%
'26/08/0729.85-0.1-0.33%+1%44225.91-170.79-0.38%+8.88%+0.05%-7.88%
'26/08/0629.95-0.05-0.17%+0.83%44396.7-214.9-0.48%+8.36%+0.31%-7.53%
'26/08/053000%+0.83%44611.6+1250.94+2.88%+11.5%-2.88%-10.7%
'26/08/0430-1.4-4.46%-3.66%43360.66-25.75-0.06%+11.4%-4.4%-15.1%
'26/08/0331.4-0.6-1.88%-5.47%43386.41+266.66+0.62%+12.1%-2.5%-17.6%
'26/07/3132+0.65+2.07%-3.51%43119.75+3186.45+7.98%+21.1%-5.91%-24.6%
'26/07/3031.35-0.9-2.79%-6.2%39933.3-105.88-0.26%+20.7%-2.53%-26.9%
'26/07/2932.25+0.8+2.54%-3.82%40039.18-1564.18-3.76%+16.2%+6.3%-20%
'26/07/2831.45-0.55-1.72%-5.47%41603.36-2030.83-4.65%+10.8%+2.93%-16.3%
'26/07/2732-0.05-0.16%-5.62%43634.19-20.65-0.05%+10.7%-0.11%-16.4%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.05+0.35+1.1%-4.57%43654.84-1195.97-2.67%+7.78%+3.77%-12.4%
'26/07/2331.7-0.1-0.31%-4.87%44850.81+25.03+0.06%+7.84%-0.37%-12.7%
'26/07/2231.8-0.65-2%-6.78%44825.78+592.91+1.34%+9.29%-3.34%-16.1%
'26/07/2132.4500%-6.78%44232.87+1783.17+4.2%+13.9%-4.2%-20.7%
'26/07/2032.45+0.35+1.09%-5.76%42449.7-221.57-0.52%+13.3%+1.61%-19.1%
'26/07/1732.1-0.4-1.23%-6.92%42671.27-2953.71-6.47%+5.95%+5.24%-12.9%
'26/07/1632.5-0.1-0.31%-7.21%45624.98-6.61-0.01%+5.94%-0.3%-13.1%
'26/07/1532.6+0.5+1.56%-5.76%45631.59+893.64+2%+8.05%-0.44%-13.8%
'26/07/1432.1+0.6+1.9%-3.97%44737.95-642.57-1.42%+6.52%+3.32%-10.5%
'26/07/1331.5-0.3-0.94%-4.87%45380.52+25.91+0.06%+6.59%-1%-11.5%
'26/07/0931.8-0.45-1.4%-6.2%45354.61-379.8-0.83%+5.7%-0.57%-11.9%
'26/07/0832.25-0.1-0.31%-6.49%45734.41+255.3+0.56%+6.29%-0.87%-12.8%
'26/07/0732.35+0.1+0.31%-6.2%45479.11-1077.28-2.31%+3.83%+2.62%-10%
'26/07/0632.25-0.65-1.98%-8.05%46556.39-224.23-0.48%+3.34%-1.5%-11.4%
'26/07/0332.9+0.3+0.92%-7.21%46780.62+36.46+0.08%+3.42%+0.84%-10.6%
'26/07/0232.6-0.55-1.66%-8.75%46744.16-274.83-0.58%+2.81%-1.08%-11.6%
'26/07/0133.15+0.2+0.61%-8.19%47018.99+893.08+1.94%+4.8%-1.33%-13%
'26/06/3032.95+1.15+3.62%-4.87%46125.91+1126.01+2.5%+7.43%+1.12%-12.3%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2931.8+0.25+0.79%-4.12%44999.9+428.14+0.96%+8.46%-0.17%-12.6%
'26/06/2631.55-1.75-5.26%-9.16%44571.76-1683.5-3.64%+4.51%-1.62%-13.7%
'26/06/2533.3-1.4-4.03%-12.8%46255.26+211.66+0.46%+4.99%-4.49%-17.8%
'26/06/2434.7+0.7+2.06%-11%46043.6-1057.05-2.24%+2.63%+4.3%-13.7%
'26/06/2334-0.2-0.58%-11.5%47100.65-640.86-1.34%+1.26%+0.76%-12.8%
'26/06/2234.2+1.2+3.64%-8.33%47741.51+1276.31+2.75%+4.04%+0.89%-12.4%
'26/06/1833+1.15+3.61%-5.02%46465.2+587.81+1.28%+5.37%+2.33%-10.4%
'26/06/1731.85+0.15+0.47%-4.57%45877.39+68.2+0.15%+5.53%+0.32%-10.1%
'26/06/1631.7-0.25-0.78%-5.32%45809.19+412.2+0.91%+6.49%-1.69%-11.8%
'26/06/1531.95+1.3+4.24%-1.31%45396.99+1227.95+2.78%+9.45%+1.46%-10.8%
'26/06/1230.65-0.4-1.29%-2.58%44169.04+1019.58+2.36%+12%-3.65%-14.6%
'26/06/1131.05+1+3.33%+0.67%43149.46-76.08-0.18%+11.8%+3.51%-11.2%
'26/06/1030.05-0.4-1.31%-0.66%43225.54-1478.9-3.31%+8.14%+2%-8.79%
'26/06/0930.45+0.15+0.5%-0.17%44704.44+1201.66+2.76%+11.1%-2.26%-11.3%
'26/06/0830.3-1-3.19%-3.35%43502.78-1568.16-3.48%+7.26%+0.29%-10.6%
'26/06/0531.3-0.9-2.8%-6.06%45070.94-606.52-1.33%+5.83%-1.47%-11.9%
'26/06/0432.2+0.15+0.47%-5.62%45677.46-781.7-1.68%+4.05%+2.15%-9.67%
'26/06/0332.05-0.8-2.44%-7.91%46459.16+901.85+1.98%+6.11%-4.42%-14%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.85-0.1-0.3%-8.19%45557.31+219.4+0.48%+6.62%-0.78%-14.8%
'26/06/0132.95+2.8+9.29%+0.33%45337.91+604.97+1.35%+8.07%+7.94%-7.73%
'26/05/2930.15+0.95+3.25%+3.6%44732.94+1096.5+2.51%+10.8%+0.74%-7.19%
'26/05/2829.2+0.55+1.92%+5.58%43636.44-620.36-1.4%+9.23%+3.32%-3.64%
'26/05/2728.65-0.4-1.38%+4.13%44256.8+731.43+1.68%+11.1%-3.06%-6.93%
'26/05/2629.05-0.9-3.01%+1%43525.37-119.03-0.27%+10.8%-2.74%-9.76%
'26/05/2529.95-0.45-1.48%-0.49%43644.4+1376.43+3.26%+14.4%-4.74%-14.9%
'26/05/2230.4+2.4+8.57%+8.04%42267.97+899.76+2.18%+16.9%+6.39%-8.82%
'26/05/2128+1.25+4.67%+13.1%41368.21+1347.39+3.37%+20.8%+1.3%-7.71%
'26/05/2026.75-0.15-0.56%+12.5%40020.82-154.74-0.39%+20.3%-0.17%-7.87%
'26/05/1926.9+0.75+2.87%+15.7%40175.56-716.26-1.75%+18.2%+4.62%-2.54%
'26/05/1826.15-1.25-4.56%+10.4%40891.82-280.54-0.68%+17.4%-3.88%-7.01%
'26/05/1527.4-0.8-2.84%+7.27%41172.36-579.39-1.39%+15.8%-1.45%-8.51%
'26/05/1428.2-0.85-2.93%+4.13%41751.75+377.25+0.91%+16.8%-3.84%-12.7%
'26/05/1329.05+0.45+1.57%+5.77%41374.5-523.82-1.25%+15.4%+2.82%-9.61%
'26/05/1228.6+0.5+1.78%+7.65%41898.32+108.26+0.26%+15.7%+1.52%-8.03%
'26/05/1128.1-0.6-2.09%+5.4%41790.06+186.12+0.45%+16.2%-2.54%-10.8%
'26/05/0828.7+0.4+1.41%+6.89%41603.94-329.84-0.79%+15.3%+2.2%-8.39%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.3-0.05-0.18%+6.7%41933.78+794.93+1.93%+17.5%-2.11%-10.8%
'26/05/0628.35+0.35+1.25%+8.04%41138.85+369.56+0.91%+18.6%+0.34%-10.5%
'26/05/0528-0.35-1.23%+6.7%40769.29+64.15+0.16%+18.8%-1.39%-12.1%
'26/05/0428.35-0.1-0.35%+6.33%40705.14+1778.51+4.57%+24.2%-4.92%-17.9%
'26/04/3028.45-0.05-0.18%+6.14%38926.63-376.87-0.96%+23%+0.78%-16.9%
'26/04/2928.5+0.05+0.18%+6.33%39303.5-218.23-0.55%+22.3%+0.73%-16%
'26/04/2828.45-0.15-0.52%+5.77%39521.73-94.9-0.24%+22%-0.28%-16.3%
'26/04/2728.6-0.8-2.72%+2.89%39616.63+684.23+1.76%+24.2%-4.48%-21.3%
'26/04/2429.4+0.4+1.38%+4.31%38932.4+1218.25+3.23%+28.2%-1.85%-23.9%
'26/04/2329-0.7-2.36%+1.85%37714.15-164.32-0.43%+27.6%-1.93%-25.8%
'26/04/2229.7+0.45+1.54%+3.42%37878.47+273.36+0.73%+28.5%+0.81%-25.1%
'26/04/2129.25+0.85+2.99%+6.51%37605.11+646.31+1.75%+30.8%+1.24%-24.3%
'26/04/2028.4+0.1+0.35%+6.89%36958.8+154.46+0.42%+31.3%-0.07%-24.5%
'26/04/1728.3+0.05+0.18%+7.08%36804.34-327.68-0.88%+30.2%+1.06%-23.1%
'26/04/1628.25+0.2+0.71%+7.84%37132.02+409.88+1.12%+31.6%-0.41%-23.8%
'26/04/1528.0500%+7.84%36722.14+426.02+1.17%+33.2%-1.17%-25.3%
'26/04/1428.05+0.6+2.19%+10.2%36296.12+838.83+2.37%+36.3%-0.18%-26.1%
'26/04/1327.45-0.3-1.08%+9.01%35457.29+39.46+0.11%+36.5%-1.19%-27.5%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.75+0.75+2.78%+12%35417.83+556.67+1.6%+38.7%+1.18%-26.6%
'26/04/0927-0.55-2%+9.8%34861.16+99.78+0.29%+39.1%-2.29%-29.3%
'26/04/0827.55+0.8+2.99%+13.1%34761.38+1531.56+4.61%+45.5%-1.62%-32.4%
'26/04/0726.75-0.55-2.01%+10.8%33229.82+657.39+2.02%+48.4%-4.03%-37.6%
'26/04/0227.300%+10.8%32572.43-602.39-1.82%+45.7%+1.82%-34.9%
'26/04/0127.3+0.7+2.63%+13.7%33174.82+1451.83+4.58%+52.4%-1.95%-38.7%
'26/03/3126.6-0.65-2.39%+11%31722.99-795.17-2.45%+48.7%+0.06%-37.7%
'26/03/3027.25-1.75-6.03%+4.31%32518.16-594.43-1.8%+46%-4.23%-41.7%
'26/03/2729-1-3.33%+0.83%33112.59-225.03-0.68%+45%-2.65%-44.2%
'26/03/2630-0.5-1.64%-0.82%33337.62-101.49-0.3%+44.6%-1.34%-45.4%
'26/03/2530.5+0.4+1.33%+0.5%33439.11+826.87+2.54%+48.2%-1.21%-47.7%
'26/03/2430.1-0.1-0.33%+0.17%32612.24-110.26-0.34%+47.7%+0.01%-47.6%
'26/03/2330.2-0.7-2.27%-2.1%32722.5-821.38-2.45%+44.1%+0.18%-46.2%
'26/03/2030.9+0.2+0.65%-1.47%33543.88-145.8-0.43%+43.5%+1.08%-45%
'26/03/1930.7-1.25-3.91%-5.32%33689.68-658.9-1.92%+40.7%-1.99%-46.1%
'26/03/1831.95-0.1-0.31%-5.62%34348.58+512.01+1.51%+42.9%-1.82%-48.5%
'26/03/1732.05+0.15+0.47%-5.17%33836.57+494.06+1.48%+45%-1.01%-50.2%
'26/03/1631.9-0.35-1.09%-6.2%33342.51-57.81-0.17%+44.7%-0.92%-50.9%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.25-0.85-2.57%-8.61%33400.32-181.54-0.54%+44%-2.03%-52.6%
'26/03/1233.1-1.4-4.06%-12.3%33581.86-532.33-1.56%+41.7%-2.5%-54%
'26/03/1134.5+0.75+2.22%-10.4%34114.19+1342.32+4.1%+47.5%-1.88%-57.9%
'26/03/1033.75+0.1+0.3%-10.1%32771.87+661.45+2.06%+50.5%-1.76%-60.7%
'26/03/0933.65-2.15-6.01%-15.5%32110.42-1489.12-4.43%+43.9%-1.58%-59.4%
'26/03/0635.8+0.05+0.14%-15.4%33599.54-73.4-0.22%+43.6%+0.36%-58.9%
'26/03/0535.75+0.65+1.85%-13.8%33672.94+844.06+2.57%+47.3%-0.72%-61.1%
'26/03/0435.1-2.75-7.27%-20.1%32828.88-1494.77-4.35%+40.8%-2.92%-60.9%
'26/03/0337.85-0.95-2.45%-22%34323.65-771.44-2.2%+37.7%-0.25%-59.8%
'26/03/0238.8-0.8-2.02%-23.6%35095.09-319.4-0.9%+36.5%-1.12%-60.1%
'26/02/2639.6+0.35+0.89%-22.9%35414.49+1.420%+36.5%+0.89%-59.4%
'26/02/2539.25-0.05-0.13%-23%35413.07+712.25+2.05%+39.3%-2.18%-62.3%
'26/02/2439.3-0.15-0.38%-23.3%34700.82+927.56+2.75%+43.1%-3.13%-66.5%
'26/02/2339.45-0.05-0.13%-23.4%33773.26+167.55+0.5%+43.8%-0.63%-67.3%
'26/02/1139.5+0.4+1.02%-22.6%33605.71+532.74+1.61%+46.2%-0.59%-68.8%
'26/02/1039.1+1.25+3.3%-20.1%33072.97+668.35+2.06%+49.2%+1.24%-69.3%
'26/02/0937.85+0.35+0.93%-19.3%32404.62+621.7+1.96%+52.1%-1.03%-71.4%
'26/02/0637.5-0.35-0.92%-20.1%31782.92-18.35-0.06%+52%-0.86%-72.1%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.85-0.45-1.17%-21%31801.27-488.54-1.51%+49.7%+0.34%-70.7%
'26/02/0438.3+0.5+1.32%-20%32289.81+94.45+0.29%+50.1%+1.03%-70.1%
'26/02/0337.8+0.1+0.27%-19.8%32195.36+571.33+1.81%+52.9%-1.54%-72.6%
'26/02/0237.7-0.65-1.69%-21.1%31624.03-439.72-1.37%+50.8%-0.32%-71.9%
'26/01/3038.35-0.05-0.13%-21.2%32063.75-472.52-1.45%+48.6%+1.32%-69.8%
'26/01/2938.4-0.15-0.39%-21.5%32536.27-267.55-0.82%+47.4%+0.43%-68.9%
'26/01/2838.55-0.05-0.13%-21.6%32803.82+485.9+1.5%+49.6%-1.63%-71.2%
'26/01/2738.6-0.1-0.26%-21.8%32317.92+253.4+0.79%+50.8%-1.05%-72.6%
'26/01/2638.7-0.3-0.77%-22.4%32064.52+103.01+0.32%+51.2%-1.09%-73.7%
'26/01/2339+0.7+1.83%-21%31961.51+215.43+0.68%+52.3%+1.15%-73.3%
'26/01/2238.3-0.05-0.13%-21.1%31746.08+499.71+1.6%+54.7%-1.73%-75.8%
'26/01/2138.35-0.45-1.16%-22%31246.37-513.62-1.62%+52.2%+0.46%-74.2%
'26/01/2038.8-0.2-0.51%-22.4%31759.99+120.7+0.38%+52.8%-0.89%-75.2%
'26/01/1939-0.6-1.52%-23.6%31639.29+230.59+0.73%+53.9%-2.25%-77.5%
'26/01/1639.6-0.35-0.88%-24.3%31408.7+598.12+1.94%+56.9%-2.82%-81.2%
'26/01/1539.95-0.2-0.5%-24.7%30810.58-131.2-0.42%+56.2%-0.08%-80.9%
'26/01/1440.15+0.55+1.39%-23.6%30941.78+234.56+0.76%+57.4%+0.63%-81%
'26/01/1339.6-0.3-0.75%-24.2%30707.22+139.93+0.46%+58.1%-1.21%-82.3%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.9-0.65-1.6%-25.4%30567.29+278.33+0.92%+59.6%-2.52%-85%
'26/01/0940.55+0.35+0.87%-24.8%30288.96-71.59-0.24%+59.2%+1.11%-84%
'26/01/0840.2-0.5-1.23%-25.7%30360.55-74.92-0.25%+58.8%-0.98%-84.5%
'26/01/0740.7-0.15-0.37%-25.9%30435.47-140.83-0.46%+58.1%+0.09%-84%
'26/01/0640.85-0.8-1.92%-27.4%30576.3+471.26+1.57%+60.6%-3.49%-87.9%
'26/01/0541.65-0.95-2.23%-29%30105.04+755.23+2.57%+64.7%-4.8%-93.7%
'26/01/0242.6-0.5-1.16%-29.8%29349.81+386.21+1.33%+66.9%-2.49%-96.7%
'25/12/3143.1+0.8+1.89%-28.5%28963.6+256.47+0.89%+68.4%+1%-96.9%
'25/12/3042.3+0.1+0.24%-28.3%28707.13-103.76-0.36%+67.8%+0.6%-96.1%
'25/12/2942.2-1.2-2.76%-30.3%28810.89+254.87+0.89%+69.3%-3.65%-99.6%
'25/12/2643.4+2.85+7.03%-25.4%28556.02+184.04+0.65%+70.4%+6.38%-95.8%
'25/12/2440.55-0.65-1.58%-26.6%28371.98+61.51+0.22%+70.8%-1.8%-97.3%
'25/12/2341.2+0.2+0.49%-26.2%28310.47+160.83+0.57%+71.7%-0.08%-97.9%
'25/12/2241+1.5+3.8%-23.4%28149.64+453.29+1.64%+74.5%+2.16%-98%
'25/12/1939.5+0.3+0.77%-22.8%27696.35+227.82+0.83%+76%-0.06%-98.8%
'25/12/1839.2+1.4+3.7%-20%27468.53-56.64-0.21%+75.6%+3.91%-95.6%
'25/12/1737.8-0.25-0.66%-20.5%27525.17-11.49-0.04%+75.6%-0.62%-96.1%
'25/12/1638.05-0.35-0.91%-21.2%27536.66-330.28-1.19%+73.5%+0.28%-94.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.4-0.45-1.16%-22.1%27866.94-331.08-1.17%+71.4%+0.01%-93.6%
'25/12/1238.8500%-22.1%28198.02+173.27+0.62%+72.5%-0.62%-94.6%
'25/12/1138.85-0.15-0.38%-22.4%28024.75-375.98-1.32%+70.2%+0.94%-92.6%
'25/12/1039+0.2+0.52%-22%28400.73+218.13+0.77%+71.5%-0.25%-93.6%
'25/12/0938.8-0.5-1.27%-23%28182.6-121.18-0.43%+70.8%-0.84%-93.8%
'25/12/0839.3-0.7-1.75%-24.4%28303.78+322.89+1.15%+72.8%-2.9%-97.1%
'25/12/0540+0.1+0.25%-24.2%27980.89+185.18+0.67%+73.9%-0.42%-98.1%
'25/12/0439.9-0.2-0.5%-24.6%27795.71+2.67+0.01%+73.9%-0.51%-98.5%
'25/12/0340.1+0.2+0.5%-24.2%27793.04+228.77+0.83%+75.4%-0.33%-99.6%
'25/12/0239.9+0.35+0.88%-23.5%27564.27+221.74+0.81%+76.8%+0.07%-100.3%
'25/12/0139.55-0.9-2.22%-25.2%27342.53-283.95-1.03%+75%-1.19%-100.2%
'25/11/2840.45-0.2-0.49%-25.6%27626.48+71.95+0.26%+75.4%-0.75%-101%
'25/11/2740.65+0.1+0.25%-25.4%27554.53+144.99+0.53%+76.4%-0.28%-101.8%
'25/11/2640.55+0.15+0.37%-25.1%27409.54+497.37+1.85%+79.6%-1.48%-104.7%
'25/11/2540.4-0.35-0.86%-25.8%26912.17+407.93+1.54%+82.4%-2.4%-108.2%
'25/11/2440.75-0.05-0.12%-25.9%26504.24+69.3+0.26%+82.9%-0.38%-108.7%
'25/11/2140.8-0.3-0.73%-26.4%26434.94-991.42-3.61%+76.3%+2.88%-102.7%
'25/11/2041.1+0.95+2.37%-24.7%27426.36+846.24+3.18%+81.9%-0.81%-106.5%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.15+0.75+1.9%-23.2%26580.12-176-0.66%+80.7%+2.56%-103.9%
'25/11/1839.4-0.65-1.62%-24.5%26756.12-691.19-2.52%+76.1%+0.9%-100.6%
'25/11/1740.05-3.45-7.93%-30.5%27447.31+49.81+0.18%+76.4%-8.11%-106.9%
'25/11/1443.5+2.45+5.97%-26.3%27397.5-506.06-1.81%+73.2%+7.78%-99.6%
'25/11/1341.05-0.7-1.68%-27.5%27903.56-43.53-0.16%+73%-1.52%-100.5%
'25/11/1241.75+1.9+4.77%-24.1%27947.09+162.14+0.58%+74%+4.19%-98.1%
'25/11/1139.85+0.6+1.53%-22.9%27784.95-84.56-0.3%+73.5%+1.83%-96.4%
'25/11/1039.25-0.55-1.38%-24%27869.51+218.1+0.79%+74.8%-2.17%-98.8%
'25/11/0739.8+1.1+2.84%-21.8%27651.41-248.04-0.89%+73.3%+3.73%-95.1%
'25/11/0638.7+0.05+0.13%-21.7%27899.45+182.39+0.66%+74.4%-0.53%-96.1%
'25/11/0538.65-0.9-2.28%-23.5%27717.06-399.5-1.42%+71.9%-0.86%-95.4%
'25/11/0439.55-0.25-0.63%-24%28116.56-218.03-0.77%+70.6%+0.14%-94.6%
'25/11/0339.8-0.6-1.49%-25.1%28334.59+101.24+0.36%+71.2%-1.85%-96.3%
'25/10/3140.4-0.7-1.7%-26.4%28233.35-54.18-0.19%+70.9%-1.51%-97.3%
'25/10/3041.1+1+2.49%-24.6%28287.53-7.21-0.03%+70.8%+2.52%-95.4%
'25/10/2940.1+1.5+3.89%-21.6%28294.74+345.63+1.24%+73%+2.65%-94.6%
'25/10/2838.6-0.3-0.77%-22.2%27949.11-44.52-0.16%+72.7%-0.61%-94.9%
'25/10/2738.9+0.05+0.13%-22.1%27993.63+461.37+1.68%+75.6%-1.55%-97.7%
交易
日期		2258 鴻華先進-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2338.85-0.1-0.26%-22.3%27532.26-116.65-0.42%+74.8%+0.16%-97.2%
'25/10/2238.95-0.1-0.26%-22.5%27648.91-103.5-0.37%+74.2%+0.11%-96.7%
'25/10/2139.05+0.3+0.77%-21.9%27752.41+63.78+0.23%+74.6%+0.54%-96.5%
'25/10/2038.75+0.55+1.44%-20.8%27688.63+386.26+1.41%+77.1%+0.03%-97.9%
'25/10/1738.2+0.6+1.6%-19.5%27302.37-345.5-1.25%+74.8%+2.85%-94.4%
'25/10/1637.600%-19.5%27647.87+372.16+1.36%+77.2%-1.36%-96.8%
'25/10/1537.6+0.05+0.13%-19.4%27275.71+482.56+1.8%+80.4%-1.67%-99.9%
'25/10/1437.55-1.1-2.85%-21.7%26793.15-130.27-0.48%+79.6%-2.37%-101.3%