≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / K線比較(日)

2256 歐特明

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6871-3-4.23%4.23%717168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81556.2萬93876股/筆68.2910.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136936萬157866張/筆68.81-0.8 (-1.11%)

連續漲跌: 連2跌  ( -3.8元 / -5.29%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1368-3-4.23%-4.23%48341.31-960.65-1.95%-1.95%-2.28%-2.28%
'26/10/1271-0.8-1.11%-5.29%49301.96-11.48-0.02%-1.97%-1.09%-3.32%
'26/10/0871.800%-5.29%49313.44-492.93-0.99%-2.94%+0.99%-2.35%
'26/10/0771.8+0.7+0.98%-4.36%49806.37-16.18-0.03%-2.97%+1.01%-1.39%
'26/10/0671.1-1.6-2.2%-6.46%49822.55+110.51+0.22%-2.76%-2.42%-3.71%
'26/10/0572.7+0.5+0.69%-5.82%49712.04+1236.3+2.55%-0.28%-1.86%-5.54%
'26/10/0272.2-2.2-2.96%-8.6%48475.74+122.25+0.25%-0.03%-3.21%-8.58%
'26/10/0174.4+1.4+1.92%-6.85%48353.49+413.36+0.86%+0.84%+1.06%-7.69%
'26/09/3073-1.9-2.54%-9.21%47940.13+308.17+0.65%+1.49%-3.19%-10.7%
'26/09/2974.9+1.3+1.77%-7.61%47631.96-392.64-0.82%+0.66%+2.59%-8.27%
'26/09/2473.6-0.9-1.21%-8.72%48024.6-132.69-0.28%+0.38%-0.93%-9.11%
'26/09/2374.5-2.1-2.74%-11.2%48157.29+357.12+0.75%+1.13%-3.49%-12.4%
'26/09/2276.6+4.6+6.39%-5.56%47800.17+81.33+0.17%+1.3%+6.22%-6.86%
'26/09/2172-1.8-2.44%-7.86%47718.84+538.09+1.14%+2.46%-3.58%-10.3%
'26/09/1873.8-0.7-0.94%-8.72%47180.75+892.75+1.93%+4.44%-2.87%-13.2%
'26/09/1774.5+3.3+4.63%-4.49%46288+439.1+0.96%+5.44%+3.67%-9.93%
'26/09/1671.2+1.2+1.71%-2.86%45848.9+337.41+0.74%+6.22%+0.97%-9.07%
'26/09/1570-5.6-7.41%-10.1%45511.49-351.03-0.77%+5.4%-6.64%-15.5%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1475.6-3.5-4.42%-14%45862.52-322.33-0.7%+4.67%-3.72%-18.7%
'26/09/1179.1-5.7-6.72%-19.8%46184.85-755.64-1.61%+2.98%-5.11%-22.8%
'26/09/1084.8-1.5-1.74%-21.2%46940.49-242.87-0.51%+2.45%-1.23%-23.7%
'26/09/0986.3-1-1.15%-22.1%47183.36+77.58+0.16%+2.62%-1.31%-24.7%
'26/09/0887.3+4.4+5.31%-18%47105.78-220.49-0.47%+2.14%+5.78%-20.1%
'26/09/0782.9-2-2.36%-19.9%47326.27+775.14+1.67%+3.85%-4.03%-23.8%
'26/09/0484.9-1.4-1.62%-21.2%46551.13+693.47+1.51%+5.42%-3.13%-26.6%
'26/09/0386.3+5.7+7.07%-15.6%45857.66-307.06-0.67%+4.71%+7.74%-20.3%
'26/09/0280.6+0.3+0.37%-15.3%46164.72-784-1.67%+2.97%+2.04%-18.3%
'26/09/0180.3-1.3-1.59%-16.7%46948.72+820.25+1.78%+4.8%-3.37%-21.5%
'26/08/3181.6-2-2.39%-18.7%46128.47-202.98-0.44%+4.34%-1.95%-23%
'26/08/2883.6-1.4-1.65%-20%46331.45+356.23+0.77%+5.15%-2.42%-25.1%
'26/08/2785-2.1-2.41%-21.9%45975.22+142.6+0.31%+5.47%-2.72%-27.4%
'26/08/2687.1-3.1-3.44%-24.6%45832.62+663.16+1.47%+7.02%-4.91%-31.6%
'26/08/2590.200%-24.6%45169.46+407.14+0.91%+8%-0.91%-32.6%
'26/08/2490.2+6.2+7.38%-19%44762.32-461.97-1.02%+6.89%+8.4%-25.9%
'26/08/2184-0.5-0.59%-19.5%45224.29+290.55+0.65%+7.58%-1.24%-27.1%
'26/08/2084.5-0.1-0.12%-19.6%44933.74+214.39+0.48%+8.1%-0.6%-27.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1984.6+1.8+2.17%-17.9%44719.35-589.33-1.3%+6.69%+3.47%-24.6%
'26/08/1882.8-1-1.19%-18.9%45308.68-548.59-1.2%+5.42%+0.01%-24.3%
'26/08/1783.8+0.7+0.84%-18.2%45857.27+46.26+0.1%+5.52%+0.74%-23.7%
'26/08/1483.1+4.1+5.19%-13.9%45811.01-210.47-0.46%+5.04%+5.65%-19%
'26/08/1379+4.2+5.61%-9.09%46021.48+503.41+1.11%+6.2%+4.5%-15.3%
'26/08/1274.8-7.1-8.67%-17%45518.07+397.35+0.88%+7.14%-9.55%-24.1%
'26/08/1181.9-14.9-15.39%-29.8%45120.72+191.96+0.43%+7.6%-15.8%-37.3%
'26/08/1096.8+6.8+7.56%-24.4%44928.76+702.85+1.59%+9.31%+5.97%-33.7%
'26/08/0790-3.6-3.85%-27.4%44225.91-170.79-0.38%+8.88%-3.47%-36.2%
'26/08/0693.6+28.6+44%+4.62%44396.7-214.9-0.48%+8.36%+44.5%-3.75%
'26/08/0565+5+8.33%+13.3%44611.6+1250.94+2.88%+11.5%+5.45%+1.85%
'26/08/0460-1.9-3.07%+9.85%43360.66-25.75-0.06%+11.4%-3.01%-1.57%
'26/08/0361.9+0.7+1.14%+11.1%43386.41+266.66+0.62%+12.1%+0.52%-1%
'26/07/3161.2+4.2+7.37%+19.3%43119.75+3186.45+7.98%+21.1%-0.61%-1.76%
'26/07/3057-3.9-6.4%+11.7%39933.3-105.88-0.26%+20.7%-6.14%-9.08%
'26/07/2960.9-2-3.18%+8.11%40039.18-1564.18-3.76%+16.2%+0.58%-8.09%
'26/07/2862.9-0.1-0.16%+7.94%41603.36-2030.83-4.65%+10.8%+4.49%-2.85%
'26/07/2763+1.2+1.94%+10%43634.19-20.65-0.05%+10.7%+1.99%-0.7%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.8+1.8+3%+13.3%43654.84-1195.97-2.67%+7.78%+5.67%+5.55%
'26/07/2360-1.4-2.28%+10.7%44850.81+25.03+0.06%+7.84%-2.34%+2.91%
'26/07/2261.4+1.4+2.33%+13.3%44825.78+592.91+1.34%+9.29%+0.99%+4.05%
'26/07/2160+2.7+4.71%+18.7%44232.87+1783.17+4.2%+13.9%+0.51%+4.79%
'26/07/2057.3-3.6-5.91%+11.7%42449.7-221.57-0.52%+13.3%-5.39%-1.63%
'26/07/1760.9-0.3-0.49%+11.1%42671.27-2953.71-6.47%+5.95%+5.98%+5.16%
'26/07/1661.2-1.7-2.7%+8.11%45624.98-6.61-0.01%+5.94%-2.69%+2.17%
'26/07/1562.9-0.6-0.94%+7.09%45631.59+893.64+2%+8.05%-2.94%-0.97%
'26/07/1463.5-2.8-4.22%+2.56%44737.95-642.57-1.42%+6.52%-2.8%-3.96%
'26/07/1366.3-7.4-10.04%-7.73%45380.52+25.91+0.06%+6.59%-10.1%-14.3%
'26/07/0973.7+4.9+7.12%-1.16%45354.61-379.8-0.83%+5.7%+7.95%-6.86%
'26/07/0868.8+1.1+1.62%+0.44%45734.41+255.3+0.56%+6.29%+1.06%-5.85%
'26/07/0767.7-1.9-2.73%-2.3%45479.11-1077.28-2.31%+3.83%-0.42%-6.13%
'26/07/0669.6-0.6-0.85%-3.13%46556.39-224.23-0.48%+3.34%-0.37%-6.47%
'26/07/0370.2+1+1.45%-1.73%46780.62+36.46+0.08%+3.42%+1.37%-5.15%
'26/07/0269.2+0.2+0.29%-1.45%46744.16-274.83-0.58%+2.81%+0.87%-4.26%
'26/07/0169-1.1-1.57%-3%47018.99+893.08+1.94%+4.8%-3.51%-7.8%
'26/06/3070.1+1.3+1.89%-1.16%46125.91+1126.01+2.5%+7.43%-0.61%-8.59%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.8+2.1+3.15%+1.95%44999.9+428.14+0.96%+8.46%+2.19%-6.51%
'26/06/2666.7-4.9-6.84%-5.03%44571.76-1683.5-3.64%+4.51%-3.2%-9.54%
'26/06/2571.6+1.6+2.29%-2.86%46255.26+211.66+0.46%+4.99%+1.83%-7.85%
'26/06/2470-3.3-4.5%-7.23%46043.6-1057.05-2.24%+2.63%-2.26%-9.86%
'26/06/2373.3+2.3+3.24%-4.23%47100.65-640.86-1.34%+1.26%+4.58%-5.48%
'26/06/2271-1.5-2.07%-6.21%47741.51+1276.31+2.75%+4.04%-4.82%-10.2%
'26/06/1872.5+2.5+3.57%-2.86%46465.2+587.81+1.28%+5.37%+2.29%-8.23%
'26/06/1770-2-2.78%-5.56%45877.39+68.2+0.15%+5.53%-2.93%-11.1%
'26/06/1672-1.9-2.57%-7.98%45809.19+412.2+0.91%+6.49%-3.48%-14.5%
'26/06/1573.9-0.1-0.14%-8.11%45396.99+1227.95+2.78%+9.45%-2.92%-17.6%
'26/06/1274+2+2.78%-5.56%44169.04+1019.58+2.36%+12%+0.42%-17.6%
'26/06/1172-8-10%-15%43149.46-76.08-0.18%+11.8%-9.82%-26.8%
'26/06/1080-5-5.88%-20%43225.54-1478.9-3.31%+8.14%-2.57%-28.1%
'26/06/0985+1.9+2.29%-18.2%44704.44+1201.66+2.76%+11.1%-0.47%-29.3%
'26/06/0883.1+2.2+2.72%-15.9%43502.78-1568.16-3.48%+7.26%+6.2%-23.2%
'26/06/0580.9+3.8+4.93%-11.8%45070.94-606.52-1.33%+5.83%+6.26%-17.6%
'26/06/0477.1-1.4-1.78%-13.4%45677.46-781.7-1.68%+4.05%-0.1%-17.4%
'26/06/0378.5-2.4-2.97%-15.9%46459.16+901.85+1.98%+6.11%-4.95%-22.1%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0280.9-4.4-5.16%-20.3%45557.31+219.4+0.48%+6.62%-5.64%-26.9%
'26/06/0185.3-3.5-3.94%-23.4%45337.91+604.97+1.35%+8.07%-5.29%-31.5%
'26/05/2988.8+4.4+5.21%-19.4%44732.94+1096.5+2.51%+10.8%+2.7%-30.2%
'26/05/2884.4-5.9-6.53%-24.7%43636.44-620.36-1.4%+9.23%-5.13%-33.9%
'26/05/2790.3+2+2.27%-23%44256.8+731.43+1.68%+11.1%+0.59%-34.1%
'26/05/2688.3-6.2-6.56%-28%43525.37-119.03-0.27%+10.8%-6.29%-38.8%
'26/05/2594.5+14.4+17.98%-15.1%43644.4+1376.43+3.26%+14.4%+14.7%-29.5%
'26/05/2280.1+7.2+9.88%-6.72%42267.97+899.76+2.18%+16.9%+7.7%-23.6%
'26/05/2172.9+5.9+8.81%+1.49%41368.21+1347.39+3.37%+20.8%+5.44%-19.3%
'26/05/2067-1.3-1.9%-0.44%40020.82-154.74-0.39%+20.3%-1.51%-20.8%
'26/05/1968.3-2.8-3.94%-4.36%40175.56-716.26-1.75%+18.2%-2.19%-22.6%
'26/05/1871.1+4.4+6.6%+1.95%40891.82-280.54-0.68%+17.4%+7.28%-15.5%
'26/05/1566.7-8.7-11.54%-9.81%41172.36-579.39-1.39%+15.8%-10.1%-25.6%
'26/05/1475.4-6.8-8.27%-17.3%41751.75+377.25+0.91%+16.8%-9.18%-34.1%
'26/05/1382.2-3.1-3.63%-20.3%41374.5-523.82-1.25%+15.4%-2.38%-35.7%
'26/05/1285.3-4.6-5.12%-24.4%41898.32+108.26+0.26%+15.7%-5.38%-40%
'26/05/1189.9-0.1-0.11%-24.4%41790.06+186.12+0.45%+16.2%-0.56%-40.6%
'26/05/0890-2.5-2.7%-26.5%41603.94-329.84-0.79%+15.3%-1.91%-41.8%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0792.5+0.5+0.54%-26.1%41933.78+794.93+1.93%+17.5%-1.39%-43.6%
'26/05/0692-6-6.12%-30.6%41138.85+369.56+0.91%+18.6%-7.03%-49.2%
'26/05/0598-2.5-2.49%-32.3%40769.29+64.15+0.16%+18.8%-2.65%-51.1%
'26/05/04100.5+9.3+10.2%-25.4%40705.14+1778.51+4.57%+24.2%+5.63%-49.6%
'26/04/3091.2+8.3+10.01%-18%38926.63-376.87-0.96%+23%+11%-41%
'26/04/2982.9+9.9+13.56%-6.85%39303.5-218.23-0.55%+22.3%+14.1%-29.2%
'26/04/2873+7.5+11.45%+3.82%39521.73-94.9-0.24%+22%+11.7%-18.2%
'26/04/2765.5-2.8-4.1%-0.44%39616.63+684.23+1.76%+24.2%-5.86%-24.6%
'26/04/2468.3+1+1.49%+1.04%38932.4+1218.25+3.23%+28.2%-1.74%-27.1%
'26/04/2367.3-10.7-13.72%-12.8%37714.15-164.32-0.43%+27.6%-13.3%-40.4%
'26/04/2278-1-1.27%-13.9%37878.47+273.36+0.73%+28.5%-2%-42.5%
'26/04/2179-3-3.66%-17.1%37605.11+646.31+1.75%+30.8%-5.41%-47.9%
'26/04/2082+13.5+19.71%-0.73%36958.8+154.46+0.42%+31.3%+19.3%-32.1%
'26/04/1768.5+0.8+1.18%+0.44%36804.34-327.68-0.88%+30.2%+2.06%-29.7%
'26/04/1667.7+0.6+0.89%+1.34%37132.02+409.88+1.12%+31.6%-0.23%-30.3%
'26/04/1567.1+0.6+0.9%+2.26%36722.14+426.02+1.17%+33.2%-0.27%-30.9%
'26/04/1466.5+0.6+0.91%+3.19%36296.12+838.83+2.37%+36.3%-1.46%-33.2%
'26/04/1365.9+8.8+15.41%+19.1%35457.29+39.46+0.11%+36.5%+15.3%-17.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1057.1-2-3.38%+15.1%35417.83+556.67+1.6%+38.7%-4.98%-23.6%
'26/04/0959.1+2.3+4.05%+19.7%34861.16+99.78+0.29%+39.1%+3.76%-19.3%
'26/04/0856.8+2.1+3.84%+24.3%34761.38+1531.56+4.61%+45.5%-0.77%-21.2%
'26/04/0754.7-0.8-1.44%+22.5%33229.82+657.39+2.02%+48.4%-3.46%-25.9%
'26/04/0255.5-2.9-4.97%+16.4%32572.43-602.39-1.82%+45.7%-3.15%-29.3%
'26/04/0158.4+1+1.74%+18.5%33174.82+1451.83+4.58%+52.4%-2.84%-33.9%
'26/03/3157.4-3.9-6.36%+10.9%31722.99-795.17-2.45%+48.7%-3.91%-37.7%
'26/03/3061.3+1.1+1.83%+13%32518.16-594.43-1.8%+46%+3.63%-33%
'26/03/2760.2-4.6-7.1%+4.94%33112.59-225.03-0.68%+45%-6.42%-40.1%
'26/03/2664.8+2.4+3.85%+8.97%33337.62-101.49-0.3%+44.6%+4.15%-35.6%
'26/03/2562.4+2+3.31%+12.6%33439.11+826.87+2.54%+48.2%+0.77%-35.6%
'26/03/2460.4+4.4+7.86%+21.4%32612.24-110.26-0.34%+47.7%+8.2%-26.3%
'26/03/2356-3.1-5.25%+15.1%32722.5-821.38-2.45%+44.1%-2.8%-29.1%
'26/03/2059.1+0.5+0.85%+16%33543.88-145.8-0.43%+43.5%+1.28%-27.4%
'26/03/1958.6-0.4-0.68%+15.3%33689.68-658.9-1.92%+40.7%+1.24%-25.5%
'26/03/1859-8-11.94%+1.49%34348.58+512.01+1.51%+42.9%-13.4%-41.4%
'26/03/1767-2.5-3.6%-2.16%33836.57+494.06+1.48%+45%-5.08%-47.1%
'26/03/1669.5+9.2+15.26%+12.8%33342.51-57.81-0.17%+44.7%+15.4%-32%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1360.3-2.8-4.44%+7.77%33400.32-181.54-0.54%+44%-3.9%-36.2%
'26/03/1263.1-0.8-1.25%+6.42%33581.86-532.33-1.56%+41.7%+0.31%-35.3%
'26/03/1163.9+13.9+27.8%+36%34114.19+1342.32+4.1%+47.5%+23.7%-11.5%
'26/03/1050+4+8.7%+47.8%32771.87+661.45+2.06%+50.5%+6.64%-2.72%
'26/03/0946+6+15%+70%32110.42-1489.12-4.43%+43.9%+19.4%+26.1%
'26/03/0640+0.2+0.5%+70.9%33599.54-73.4-0.22%+43.6%+0.72%+27.3%
'26/03/0539.8+1.2+3.11%+76.2%33672.94+844.06+2.57%+47.3%+0.54%+28.9%
'26/03/0438.6-3.5-8.31%+61.5%32828.88-1494.77-4.35%+40.8%-3.96%+20.7%
'26/03/0342.1+7.05+20.11%+94%34323.65-771.44-2.2%+37.7%+22.3%+56.3%
'26/03/0235.05+0.2+0.57%+95.1%35095.09-319.4-0.9%+36.5%+1.47%+58.6%
'26/02/2634.85-0.3-0.85%+93.5%35414.49+1.420%+36.5%-0.85%+56.9%
'26/02/2535.15-1.2-3.3%+87.1%35413.07+712.25+2.05%+39.3%-5.35%+47.8%
'26/02/2436.35-0.3-0.82%+85.5%34700.82+927.56+2.75%+43.1%-3.57%+42.4%
'26/02/2336.65+0.85+2.37%+89.9%33773.26+167.55+0.5%+43.8%+1.87%+46.1%
'26/02/1135.8+0.8+2.29%+94.3%33605.71+532.74+1.61%+46.2%+0.68%+48.1%
'26/02/1035-0.85-2.37%+89.7%33072.97+668.35+2.06%+49.2%-4.43%+40.5%
'26/02/0935.85-1.2-3.24%+83.5%32404.62+621.7+1.96%+52.1%-5.2%+31.4%
'26/02/0637.05+1.8+5.11%+92.9%31782.92-18.35-0.06%+52%+5.17%+40.9%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.25-0.65-1.81%+89.4%31801.27-488.54-1.51%+49.7%-0.3%+39.7%
'26/02/0435.9-1.05-2.84%+84%32289.81+94.45+0.29%+50.1%-3.13%+33.9%
'26/02/0336.95-1.25-3.27%+78%32195.36+571.33+1.81%+52.9%-5.08%+25.1%
'26/02/0238.2+4.25+12.52%+100.3%31624.03-439.72-1.37%+50.8%+13.9%+49.5%
'26/01/3033.95-0.25-0.73%+98.8%32063.75-472.52-1.45%+48.6%+0.72%+50.3%
'26/01/2934.2-0.9-2.56%+93.7%32536.27-267.55-0.82%+47.4%-1.74%+46.4%
'26/01/2835.1+1.1+3.24%+100%32803.82+485.9+1.5%+49.6%+1.74%+50.4%
'26/01/2734+0.05+0.15%+100.3%32317.92+253.4+0.79%+50.8%-0.64%+49.5%
'26/01/2633.95+0.3+0.89%+102.1%32064.52+103.01+0.32%+51.2%+0.57%+50.8%
'26/01/2333.65+0.1+0.3%+102.7%31961.51+215.43+0.68%+52.3%-0.38%+50.4%
'26/01/2233.55+1.1+3.39%+109.6%31746.08+499.71+1.6%+54.7%+1.79%+54.8%
'26/01/2132.45-1.1-3.28%+102.7%31246.37-513.62-1.62%+52.2%-1.66%+50.5%
'26/01/2033.55+1.6+5.01%+112.8%31759.99+120.7+0.38%+52.8%+4.63%+60%
'26/01/1931.95+0.35+1.11%+115.2%31639.29+230.59+0.73%+53.9%+0.38%+61.3%
'26/01/1631.6-0.25-0.78%+113.5%31408.7+598.12+1.94%+56.9%-2.72%+56.6%
'26/01/1531.85-0.4-1.24%+110.9%30810.58-131.2-0.42%+56.2%-0.82%+54.6%
'26/01/1432.25+0.1+0.31%+111.5%30941.78+234.56+0.76%+57.4%-0.45%+54.1%
'26/01/1332.15-1.9-5.58%+99.7%30707.22+139.93+0.46%+58.1%-6.04%+41.6%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.05+0.3+0.89%+101.5%30567.29+278.33+0.92%+59.6%-0.03%+41.9%
'26/01/0933.75+0.8+2.43%+106.4%30288.96-71.59-0.24%+59.2%+2.67%+47.1%
'26/01/0832.95-2.2-6.26%+93.5%30360.55-74.92-0.25%+58.8%-6.01%+34.6%
'26/01/0735.15-1.5-4.09%+85.5%30435.47-140.83-0.46%+58.1%-3.63%+27.4%
'26/01/0636.65+1.15+3.24%+91.5%30576.3+471.26+1.57%+60.6%+1.67%+31%
'26/01/0535.5+4.45+14.33%+119%30105.04+755.23+2.57%+64.7%+11.8%+54.3%
'26/01/0231.05+1.95+6.7%+133.7%29349.81+386.21+1.33%+66.9%+5.37%+66.8%
'25/12/3129.1+0.05+0.17%+134.1%28963.6+256.47+0.89%+68.4%-0.72%+65.7%
'25/12/3029.05+0.65+2.29%+139.4%28707.13-103.76-0.36%+67.8%+2.65%+71.6%
'25/12/2928.4-0.6-2.07%+134.5%28810.89+254.87+0.89%+69.3%-2.96%+65.2%
'25/12/262900%+134.5%28556.02+184.04+0.65%+70.4%-0.65%+64.1%
'25/12/242900%+134.5%28371.98+61.51+0.22%+70.8%-0.22%+63.7%
'25/12/2329-0.05-0.17%+134.1%28310.47+160.83+0.57%+71.7%-0.74%+62.3%
'25/12/2229.05-0.35-1.19%+131.3%28149.64+453.29+1.64%+74.5%-2.83%+56.8%
'25/12/1929.4+1.25+4.44%+141.6%27696.35+227.82+0.83%+76%+3.61%+65.6%
'25/12/1828.15-0.8-2.76%+134.9%27468.53-56.64-0.21%+75.6%-2.55%+59.3%
'25/12/1728.95+1.45+5.27%+147.3%27525.17-11.49-0.04%+75.6%+5.31%+71.7%
'25/12/1627.5-0.85-3%+139.9%27536.66-330.28-1.19%+73.5%-1.81%+66.4%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1528.35-0.5-1.73%+135.7%27866.94-331.08-1.17%+71.4%-0.56%+64.3%
'25/12/1228.85+0.6+2.12%+140.7%28198.02+173.27+0.62%+72.5%+1.5%+68.2%
'25/12/1128.25-1.75-5.83%+126.7%28024.75-375.98-1.32%+70.2%-4.51%+56.5%
'25/12/1030-0.45-1.48%+123.3%28400.73+218.13+0.77%+71.5%-2.25%+51.8%
'25/12/0930.45-1.5-4.69%+112.8%28182.6-121.18-0.43%+70.8%-4.26%+42%
'25/12/0831.95+1.7+5.62%+124.8%28303.78+322.89+1.15%+72.8%+4.47%+52%
'25/12/0530.25-0.65-2.1%+120.1%27980.89+185.18+0.67%+73.9%-2.77%+46.1%
'25/12/0430.9+2+6.92%+135.3%27795.71+2.67+0.01%+73.9%+6.91%+61.4%
'25/12/0328.900%+135.3%27793.04+228.77+0.83%+75.4%-0.83%+59.9%
'25/12/0228.9-0.45-1.53%+131.7%27564.27+221.74+0.81%+76.8%-2.34%+54.9%
'25/12/0129.35+0.25+0.86%+133.7%27342.53-283.95-1.03%+75%+1.89%+58.7%
'25/11/2829.1-0.15-0.51%+132.5%27626.48+71.95+0.26%+75.4%-0.77%+57%
'25/11/2729.25+0.15+0.52%+133.7%27554.53+144.99+0.53%+76.4%-0.01%+57.3%
'25/11/2629.1+0.45+1.57%+137.3%27409.54+497.37+1.85%+79.6%-0.28%+57.7%
'25/11/2528.65-0.7-2.39%+131.7%26912.17+407.93+1.54%+82.4%-3.93%+49.3%
'25/11/2429.35+4.2+16.7%+170.4%26504.24+69.3+0.26%+82.9%+16.4%+87.5%
'25/11/2125.15+0.65+2.65%+177.6%26434.94-991.42-3.61%+76.3%+6.26%+101.3%
'25/11/2024.5-0.65-2.58%+170.4%27426.36+846.24+3.18%+81.9%-5.76%+88.5%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.15-1.15-4.37%+158.6%26580.12-176-0.66%+80.7%-3.71%+77.9%
'25/11/1826.3+1.1+4.37%+169.8%26756.12-691.19-2.52%+76.1%+6.89%+93.7%
'25/11/1725.2-2-7.35%+150%27447.31+49.81+0.18%+76.4%-7.53%+73.6%
'25/11/1427.2+0.6+2.26%+155.6%27397.5-506.06-1.81%+73.2%+4.07%+82.4%
'25/11/1326.6-1.2-4.32%+144.6%27903.56-43.53-0.16%+73%-4.16%+71.6%
'25/11/1227.8-0.2-0.71%+142.9%27947.09+162.14+0.58%+74%-1.29%+68.9%
'25/11/1128-0.25-0.88%+140.7%27784.95-84.56-0.3%+73.5%-0.58%+67.3%
'25/11/1028.25-0.05-0.18%+140.3%27869.51+218.1+0.79%+74.8%-0.97%+65.5%
'25/11/0728.3-2.8-9%+118.6%27651.41-248.04-0.89%+73.3%-8.11%+45.4%
'25/11/0631.1-1.65-5.04%+107.6%27899.45+182.39+0.66%+74.4%-5.7%+33.2%
'25/11/0532.75+7.75+31%+172%27717.06-399.5-1.42%+71.9%+32.4%+100.1%
'25/11/0425+0.15+0.6%+173.6%28116.56-218.03-0.77%+70.6%+1.37%+103%
'25/11/0324.85-0.15-0.6%+172%28334.59+101.24+0.36%+71.2%-0.96%+100.8%
'25/10/3125+0.5+2.04%+177.6%28233.35-54.18-0.19%+70.9%+2.23%+106.7%
'25/10/3024.5+0.5+2.08%+183.3%28287.53-7.21-0.03%+70.8%+2.11%+112.5%
'25/10/2924-0.35-1.44%+179.3%28294.74+345.63+1.24%+73%-2.68%+106.3%
'25/10/2824.35+0.95+4.06%+190.6%27949.11-44.52-0.16%+72.7%+4.22%+117.9%
'25/10/2723.4-0.55-2.3%+183.9%27993.63+461.37+1.68%+75.6%-3.98%+108.3%
交易
日期		2256 歐特明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2323.95-0.55-2.24%+177.6%27532.26-116.65-0.42%+74.8%-1.82%+102.7%
'25/10/2224.5-0.3-1.21%+174.2%27648.91-103.5-0.37%+74.2%-0.84%+100%
'25/10/2124.8-0.4-1.59%+169.8%27752.41+63.78+0.23%+74.6%-1.82%+95.3%
'25/10/2025.2+0.5+2.02%+175.3%27688.63+386.26+1.41%+77.1%+0.61%+98.2%
'25/10/1724.7-0.55-2.18%+169.3%27302.37-345.5-1.25%+74.8%-0.93%+94.5%
'25/10/1625.25+2.3+10.02%+196.3%27647.87+372.16+1.36%+77.2%+8.66%+119.1%
'25/10/1522.95-0.4-1.71%+191.2%27275.71+482.56+1.8%+80.4%-3.51%+110.8%
'25/10/1423.35+0.15+0.65%+193.1%26793.15-130.27-0.48%+79.6%+1.13%+113.6%