≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2255 凱銳光電 / K線比較(日)

2255 凱銳光電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.616.1-0.5-3.11%3.73%16.115.915.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1421.72萬15943股/筆15.351.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,475531張/筆15.97-0.05 (-0.31%)

連續漲跌: 連2跌  ( -0.55元 / -3.41%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1315.6-0.5-3.11%-3.11%48341.31-960.65-1.95%-1.95%-1.16%-1.16%
'26/10/1216.1-0.05-0.31%-3.41%49301.96-11.48-0.02%-1.97%-0.29%-1.43%
'26/10/0816.15+0.05+0.31%-3.11%49313.44-492.93-0.99%-2.94%+1.3%-0.16%
'26/10/0716.1-0.5-3.01%-6.02%49806.37-16.18-0.03%-2.97%-2.98%-3.05%
'26/10/0616.6-0.85-4.87%-10.6%49822.55+110.51+0.22%-2.76%-5.09%-7.84%
'26/10/0517.45-0.25-1.41%-11.9%49712.04+1236.3+2.55%-0.28%-3.96%-11.6%
'26/10/0217.7-0.2-1.12%-12.8%48475.74+122.25+0.25%-0.03%-1.37%-12.8%
'26/10/0117.9-0.2-1.1%-13.8%48353.49+413.36+0.86%+0.84%-1.96%-14.6%
'26/09/3018.1-0.05-0.28%-14%47940.13+308.17+0.65%+1.49%-0.93%-15.5%
'26/09/2918.15-1.4-7.16%-20.2%47631.96-392.64-0.82%+0.66%-6.34%-20.9%
'26/09/2419.55+1.55+8.61%-13.3%48024.6-132.69-0.28%+0.38%+8.89%-13.7%
'26/09/2318+0.1+0.56%-12.8%48157.29+357.12+0.75%+1.13%-0.19%-14%
'26/09/2217.9-0.25-1.38%-14%47800.17+81.33+0.17%+1.3%-1.55%-15.4%
'26/09/2118.15+0.8+4.61%-10.1%47718.84+538.09+1.14%+2.46%+3.47%-12.5%
'26/09/1817.35+0.1+0.58%-9.57%47180.75+892.75+1.93%+4.44%-1.35%-14%
'26/09/1717.25+0.4+2.37%-7.42%46288+439.1+0.96%+5.44%+1.41%-12.9%
'26/09/1616.85-0.55-3.16%-10.3%45848.9+337.41+0.74%+6.22%-3.9%-16.6%
'26/09/1517.4-0.65-3.6%-13.6%45511.49-351.03-0.77%+5.4%-2.83%-19%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1418.05+1.25+7.44%-7.14%45862.52-322.33-0.7%+4.67%+8.14%-11.8%
'26/09/1116.8+2.4+16.67%+8.33%46184.85-755.64-1.61%+2.98%+18.3%+5.35%
'26/09/1014.4-0.45-3.03%+5.05%46940.49-242.87-0.51%+2.45%-2.52%+2.6%
'26/09/0914.85+0.9+6.45%+11.8%47183.36+77.58+0.16%+2.62%+6.29%+9.21%
'26/09/0813.95+0.05+0.36%+12.2%47105.78-220.49-0.47%+2.14%+0.83%+10.1%
'26/09/0713.9+0.2+1.46%+13.9%47326.27+775.14+1.67%+3.85%-0.21%+10%
'26/09/0413.7+0.15+1.11%+15.1%46551.13+693.47+1.51%+5.42%-0.4%+9.71%
'26/09/0313.55-0.55-3.9%+10.6%45857.66-307.06-0.67%+4.71%-3.23%+5.92%
'26/09/0214.100%+10.6%46164.72-784-1.67%+2.97%+1.67%+7.67%
'26/09/0114.100%+10.6%46948.72+820.25+1.78%+4.8%-1.78%+5.84%
'26/08/3114.1+0.15+1.08%+11.8%46128.47-202.98-0.44%+4.34%+1.52%+7.49%
'26/08/2813.95-0.15-1.06%+10.6%46331.45+356.23+0.77%+5.15%-1.83%+5.49%
'26/08/2714.1-0.05-0.35%+10.2%45975.22+142.6+0.31%+5.47%-0.66%+4.77%
'26/08/2614.1500%+10.2%45832.62+663.16+1.47%+7.02%-1.47%+3.23%
'26/08/2514.15+0.35+2.54%+13%45169.46+407.14+0.91%+8%+1.63%+5.05%
'26/08/2413.8+0.05+0.36%+13.5%44762.32-461.97-1.02%+6.89%+1.38%+6.56%
'26/08/2113.75-0.8-5.5%+7.22%45224.29+290.55+0.65%+7.58%-6.15%-0.37%
'26/08/2014.5500%+7.22%44933.74+214.39+0.48%+8.1%-0.48%-0.88%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.5500%+7.22%44719.35-589.33-1.3%+6.69%+1.3%+0.52%
'26/08/1814.5500%+7.22%45308.68-548.59-1.2%+5.42%+1.2%+1.8%
'26/08/1714.5500%+7.22%45857.27+46.26+0.1%+5.52%-0.1%+1.69%
'26/08/1414.55-0.4-2.68%+4.35%45811.01-210.47-0.46%+5.04%-2.22%-0.69%
'26/08/1314.95-0.05-0.33%+4%46021.48+503.41+1.11%+6.2%-1.44%-2.2%
'26/08/1215-0.05-0.33%+3.65%45518.07+397.35+0.88%+7.14%-1.21%-3.48%
'26/08/1115.05-0.65-4.14%-0.64%45120.72+191.96+0.43%+7.6%-4.57%-8.23%
'26/08/1015.7+1.1+7.53%+6.85%44928.76+702.85+1.59%+9.31%+5.94%-2.46%
'26/08/0714.6-0.2-1.35%+5.41%44225.91-170.79-0.38%+8.88%-0.97%-3.48%
'26/08/0614.8+0.3+2.07%+7.59%44396.7-214.9-0.48%+8.36%+2.55%-0.77%
'26/08/0514.5-0.4-2.68%+4.7%44611.6+1250.94+2.88%+11.5%-5.56%-6.79%
'26/08/0414.9-0.95-5.99%-1.58%43360.66-25.75-0.06%+11.4%-5.93%-13%
'26/08/0315.85-0.05-0.31%-1.89%43386.41+266.66+0.62%+12.1%-0.93%-14%
'26/07/3115.9-0.05-0.31%-2.19%43119.75+3186.45+7.98%+21.1%-8.29%-23.2%
'26/07/3015.95+0.2+1.27%-0.95%39933.3-105.88-0.26%+20.7%+1.53%-21.7%
'26/07/2915.75-0.35-2.17%-3.11%40039.18-1564.18-3.76%+16.2%+1.59%-19.3%
'26/07/2816.1-0.4-2.42%-5.45%41603.36-2030.83-4.65%+10.8%+2.23%-16.2%
'26/07/2716.5-0.05-0.3%-5.74%43634.19-20.65-0.05%+10.7%-0.25%-16.5%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.5500%-5.74%43654.84-1195.97-2.67%+7.78%+2.67%-13.5%
'26/07/2316.55-0.35-2.07%-7.69%44850.81+25.03+0.06%+7.84%-2.13%-15.5%
'26/07/2216.9-0.1-0.59%-8.24%44825.78+592.91+1.34%+9.29%-1.93%-17.5%
'26/07/211700%-8.24%44232.87+1783.17+4.2%+13.9%-4.2%-22.1%
'26/07/2017+0.3+1.8%-6.59%42449.7-221.57-0.52%+13.3%+2.32%-19.9%
'26/07/1716.7-0.8-4.57%-10.9%42671.27-2953.71-6.47%+5.95%+1.9%-16.8%
'26/07/1617.5-0.1-0.57%-11.4%45624.98-6.61-0.01%+5.94%-0.56%-17.3%
'26/07/1517.6+0.6+3.53%-8.24%45631.59+893.64+2%+8.05%+1.53%-16.3%
'26/07/1417-0.25-1.45%-9.57%44737.95-642.57-1.42%+6.52%-0.03%-16.1%
'26/07/1317.25+0.1+0.58%-9.04%45380.52+25.91+0.06%+6.59%+0.52%-15.6%
'26/07/0917.1500%-9.04%45354.61-379.8-0.83%+5.7%+0.83%-14.7%
'26/07/0817.15-0.05-0.29%-9.3%45734.41+255.3+0.56%+6.29%-0.85%-15.6%
'26/07/0717.2-0.6-3.37%-12.4%45479.11-1077.28-2.31%+3.83%-1.06%-16.2%
'26/07/0617.8-0.25-1.39%-13.6%46556.39-224.23-0.48%+3.34%-0.91%-16.9%
'26/07/0318.05+0.15+0.84%-12.8%46780.62+36.46+0.08%+3.42%+0.76%-16.3%
'26/07/0217.9-0.6-3.24%-15.7%46744.16-274.83-0.58%+2.81%-2.66%-18.5%
'26/07/0118.5-0.1-0.54%-16.1%47018.99+893.08+1.94%+4.8%-2.48%-20.9%
'26/06/3018.6+0.4+2.2%-14.3%46125.91+1126.01+2.5%+7.43%-0.3%-21.7%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.2-0.85-4.46%-18.1%44999.9+428.14+0.96%+8.46%-5.42%-26.6%
'26/06/2619.05+0.45+2.42%-16.1%44571.76-1683.5-3.64%+4.51%+6.06%-20.6%
'26/06/2518.6+0.25+1.36%-15%46255.26+211.66+0.46%+4.99%+0.9%-20%
'26/06/2418.35+0.5+2.8%-12.6%46043.6-1057.05-2.24%+2.63%+5.04%-15.2%
'26/06/2317.85-0.35-1.92%-14.3%47100.65-640.86-1.34%+1.26%-0.58%-15.5%
'26/06/2218.2+0.6+3.41%-11.4%47741.51+1276.31+2.75%+4.04%+0.66%-15.4%
'26/06/1817.6-0.4-2.22%-13.3%46465.2+587.81+1.28%+5.37%-3.5%-18.7%
'26/06/171800%-13.3%45877.39+68.2+0.15%+5.53%-0.15%-18.9%
'26/06/1618-0.55-2.96%-15.9%45809.19+412.2+0.91%+6.49%-3.87%-22.4%
'26/06/1518.55+0.15+0.82%-15.2%45396.99+1227.95+2.78%+9.45%-1.96%-24.7%
'26/06/1218.4-0.1-0.54%-15.7%44169.04+1019.58+2.36%+12%-2.9%-27.7%
'26/06/1118.5+0.5+2.78%-13.3%43149.46-76.08-0.18%+11.8%+2.96%-25.2%
'26/06/1018-0.4-2.17%-15.2%43225.54-1478.9-3.31%+8.14%+1.14%-23.4%
'26/06/0918.4+0.4+2.22%-13.3%44704.44+1201.66+2.76%+11.1%-0.54%-24.5%
'26/06/0818-0.25-1.37%-14.5%43502.78-1568.16-3.48%+7.26%+2.11%-21.8%
'26/06/0518.25-0.55-2.93%-17%45070.94-606.52-1.33%+5.83%-1.6%-22.9%
'26/06/0418.800%-17%45677.46-781.7-1.68%+4.05%+1.68%-21.1%
'26/06/0318.8-0.3-1.57%-18.3%46459.16+901.85+1.98%+6.11%-3.55%-24.4%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.1-0.2-1.04%-19.2%45557.31+219.4+0.48%+6.62%-1.52%-25.8%
'26/06/0119.3+0.35+1.85%-17.7%45337.91+604.97+1.35%+8.07%+0.5%-25.7%
'26/05/2918.95-0.5-2.57%-19.8%44732.94+1096.5+2.51%+10.8%-5.08%-30.6%
'26/05/2819.45-0.05-0.26%-20%43636.44-620.36-1.4%+9.23%+1.14%-29.2%
'26/05/2719.5-0.5-2.5%-22%44256.8+731.43+1.68%+11.1%-4.18%-33.1%
'26/05/2620-0.15-0.74%-22.6%43525.37-119.03-0.27%+10.8%-0.47%-33.3%
'26/05/2520.15-0.45-2.18%-24.3%43644.4+1376.43+3.26%+14.4%-5.44%-38.6%
'26/05/2220.6-0.55-2.6%-26.2%42267.97+899.76+2.18%+16.9%-4.78%-43.1%
'26/05/2121.15+0.1+0.48%-25.9%41368.21+1347.39+3.37%+20.8%-2.89%-46.7%
'26/05/2021.05+0.05+0.24%-25.7%40020.82-154.74-0.39%+20.3%+0.63%-46%
'26/05/1921+1.45+7.42%-20.2%40175.56-716.26-1.75%+18.2%+9.17%-38.4%
'26/05/1819.55+0.95+5.11%-16.1%40891.82-280.54-0.68%+17.4%+5.79%-33.5%
'26/05/1518.6-0.25-1.33%-17.2%41172.36-579.39-1.39%+15.8%+0.06%-33%
'26/05/1418.85+0.35+1.89%-15.7%41751.75+377.25+0.91%+16.8%+0.98%-32.5%
'26/05/1318.5-0.3-1.6%-17%41374.5-523.82-1.25%+15.4%-0.35%-32.4%
'26/05/1218.8-0.75-3.84%-20.2%41898.32+108.26+0.26%+15.7%-4.1%-35.9%
'26/05/1119.55+0.15+0.77%-19.6%41790.06+186.12+0.45%+16.2%+0.32%-35.8%
'26/05/0819.4-0.8-3.96%-22.8%41603.94-329.84-0.79%+15.3%-3.17%-38.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.200%-22.8%41933.78+794.93+1.93%+17.5%-1.93%-40.3%
'26/05/0620.2+0.1+0.5%-22.4%41138.85+369.56+0.91%+18.6%-0.41%-41%
'26/05/0520.100%-22.4%40769.29+64.15+0.16%+18.8%-0.16%-41.1%
'26/05/0420.1-0.5-2.43%-24.3%40705.14+1778.51+4.57%+24.2%-7%-48.5%
'26/04/3020.6-0.45-2.14%-25.9%38926.63-376.87-0.96%+23%-1.18%-48.9%
'26/04/2921.05+0.55+2.68%-23.9%39303.5-218.23-0.55%+22.3%+3.23%-46.2%
'26/04/2820.5-0.05-0.24%-24.1%39521.73-94.9-0.24%+22%0%-46.1%
'26/04/2720.55+0.25+1.23%-23.2%39616.63+684.23+1.76%+24.2%-0.53%-47.3%
'26/04/2420.3-0.45-2.17%-24.8%38932.4+1218.25+3.23%+28.2%-5.4%-53%
'26/04/2320.75-2.95-12.45%-34.2%37714.15-164.32-0.43%+27.6%-12%-61.8%
'26/04/2223.7+0.35+1.5%-33.2%37878.47+273.36+0.73%+28.5%+0.77%-61.7%
'26/04/2123.35+1.5+6.86%-28.6%37605.11+646.31+1.75%+30.8%+5.11%-59.4%
'26/04/2021.85-0.55-2.46%-30.4%36958.8+154.46+0.42%+31.3%-2.88%-61.7%
'26/04/1722.4-3.65-14.01%-40.1%36804.34-327.68-0.88%+30.2%-13.1%-70.3%
'26/04/1626.05+6.7+34.63%-19.4%37132.02+409.88+1.12%+31.6%+33.5%-51%
'26/04/1519.35+1.2+6.61%-14%36722.14+426.02+1.17%+33.2%+5.44%-47.2%
'26/04/1418.15-0.15-0.82%-14.8%36296.12+838.83+2.37%+36.3%-3.19%-51.1%
'26/04/1318.3+0.85+4.87%-10.6%35457.29+39.46+0.11%+36.5%+4.76%-47.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.45-1.45-7.67%-17.5%35417.83+556.67+1.6%+38.7%-9.27%-56.1%
'26/04/0918.9+0.6+3.28%-14.8%34861.16+99.78+0.29%+39.1%+2.99%-53.8%
'26/04/0818.3+0.1+0.55%-14.3%34761.38+1531.56+4.61%+45.5%-4.06%-59.8%
'26/04/0718.2-0.05-0.27%-14.5%33229.82+657.39+2.02%+48.4%-2.29%-62.9%
'26/04/0218.25-0.05-0.27%-14.8%32572.43-602.39-1.82%+45.7%+1.55%-60.5%
'26/04/0118.3+0.35+1.95%-13.1%33174.82+1451.83+4.58%+52.4%-2.63%-65.5%
'26/03/3117.95-0.85-4.52%-17%31722.99-795.17-2.45%+48.7%-2.07%-65.7%
'26/03/3018.8-0.65-3.34%-19.8%32518.16-594.43-1.8%+46%-1.54%-65.8%
'26/03/2719.45-0.15-0.77%-20.4%33112.59-225.03-0.68%+45%-0.09%-65.4%
'26/03/2619.6+1.4+7.69%-14.3%33337.62-101.49-0.3%+44.6%+7.99%-58.9%
'26/03/2518.200%-14.3%33439.11+826.87+2.54%+48.2%-2.54%-62.5%
'26/03/2418.2+0.15+0.83%-13.6%32612.24-110.26-0.34%+47.7%+1.17%-61.3%
'26/03/2318.05-0.45-2.43%-15.7%32722.5-821.38-2.45%+44.1%+0.02%-59.8%
'26/03/2018.5+0.6+3.35%-12.8%33543.88-145.8-0.43%+43.5%+3.78%-56.3%
'26/03/1917.9+0.2+1.13%-11.9%33689.68-658.9-1.92%+40.7%+3.05%-52.6%
'26/03/1817.7+0.55+3.21%-9.04%34348.58+512.01+1.51%+42.9%+1.7%-51.9%
'26/03/1717.15-0.15-0.87%-9.83%33836.57+494.06+1.48%+45%-2.35%-54.8%
'26/03/1617.3-0.2-1.14%-10.9%33342.51-57.81-0.17%+44.7%-0.97%-55.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.5-0.05-0.28%-11.1%33400.32-181.54-0.54%+44%+0.26%-55.1%
'26/03/1217.55+0.4+2.33%-9.04%33581.86-532.33-1.56%+41.7%+3.89%-50.7%
'26/03/1117.15-0.55-3.11%-11.9%34114.19+1342.32+4.1%+47.5%-7.21%-59.4%
'26/03/1017.7-0.05-0.28%-12.1%32771.87+661.45+2.06%+50.5%-2.34%-62.7%
'26/03/0917.75-0.55-3.01%-14.8%32110.42-1489.12-4.43%+43.9%+1.42%-58.6%
'26/03/0618.3+0.4+2.23%-12.8%33599.54-73.4-0.22%+43.6%+2.45%-56.4%
'26/03/0517.9-0.5-2.72%-15.2%33672.94+844.06+2.57%+47.3%-5.29%-62.5%
'26/03/0418.4-0.4-2.13%-17%32828.88-1494.77-4.35%+40.8%+2.22%-57.9%
'26/03/0318.800%-17%34323.65-771.44-2.2%+37.7%+2.2%-54.8%
'26/03/0218.8+0.25+1.35%-15.9%35095.09-319.4-0.9%+36.5%+2.25%-52.4%
'26/02/2618.55-0.35-1.85%-17.5%35414.49+1.420%+36.5%-1.85%-54%
'26/02/2518.9-0.8-4.06%-20.8%35413.07+712.25+2.05%+39.3%-6.11%-60.1%
'26/02/2419.7-0.2-1.01%-21.6%34700.82+927.56+2.75%+43.1%-3.76%-64.7%
'26/02/2319.9-0.1-0.5%-22%33773.26+167.55+0.5%+43.8%-1%-65.8%
'26/02/112000%-22%33605.71+532.74+1.61%+46.2%-1.61%-68.2%
'26/02/102000%-22%33072.97+668.35+2.06%+49.2%-2.06%-71.2%
'26/02/0920-0.35-1.72%-23.3%32404.62+621.7+1.96%+52.1%-3.68%-75.4%
'26/02/0620.35-0.2-0.97%-24.1%31782.92-18.35-0.06%+52%-0.91%-76.1%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.55-0.15-0.72%-24.6%31801.27-488.54-1.51%+49.7%+0.79%-74.3%
'26/02/0420.7-0.4-1.9%-26.1%32289.81+94.45+0.29%+50.1%-2.19%-76.2%
'26/02/0321.1-0.4-1.86%-27.4%32195.36+571.33+1.81%+52.9%-3.67%-80.3%
'26/02/0221.5-0.2-0.92%-28.1%31624.03-439.72-1.37%+50.8%+0.45%-78.9%
'26/01/3021.7+0.25+1.17%-27.3%32063.75-472.52-1.45%+48.6%+2.62%-75.8%
'26/01/2921.45-0.6-2.72%-29.3%32536.27-267.55-0.82%+47.4%-1.9%-76.6%
'26/01/2822.05-0.25-1.12%-30%32803.82+485.9+1.5%+49.6%-2.62%-79.6%
'26/01/2722.3+0.5+2.29%-28.4%32317.92+253.4+0.79%+50.8%+1.5%-79.2%
'26/01/2621.8+1.1+5.31%-24.6%32064.52+103.01+0.32%+51.2%+4.99%-75.9%
'26/01/2320.7+0.5+2.48%-22.8%31961.51+215.43+0.68%+52.3%+1.8%-75%
'26/01/2220.2-0.4-1.94%-24.3%31746.08+499.71+1.6%+54.7%-3.54%-79%
'26/01/2120.6+0.5+2.49%-22.4%31246.37-513.62-1.62%+52.2%+4.11%-74.6%
'26/01/2020.100%-22.4%31759.99+120.7+0.38%+52.8%-0.38%-75.2%
'26/01/1920.1-0.1-0.5%-22.8%31639.29+230.59+0.73%+53.9%-1.23%-76.7%
'26/01/1620.2-0.3-1.46%-23.9%31408.7+598.12+1.94%+56.9%-3.4%-80.8%
'26/01/1520.500%-23.9%30810.58-131.2-0.42%+56.2%+0.42%-80.1%
'26/01/1420.5-0.6-2.84%-26.1%30941.78+234.56+0.76%+57.4%-3.6%-83.5%
'26/01/1321.1-0.9-4.09%-29.1%30707.22+139.93+0.46%+58.1%-4.55%-87.2%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222-0.1-0.45%-29.4%30567.29+278.33+0.92%+59.6%-1.37%-89%
'26/01/0922.100%-29.4%30288.96-71.59-0.24%+59.2%+0.24%-88.6%
'26/01/0822.1+0.05+0.23%-29.3%30360.55-74.92-0.25%+58.8%+0.48%-88.1%
'26/01/0722.05+0.1+0.46%-28.9%30435.47-140.83-0.46%+58.1%+0.92%-87%
'26/01/0621.95-0.05-0.23%-29.1%30576.3+471.26+1.57%+60.6%-1.8%-89.7%
'26/01/0522-0.8-3.51%-31.6%30105.04+755.23+2.57%+64.7%-6.08%-96.3%
'26/01/0222.8-0.2-0.87%-32.2%29349.81+386.21+1.33%+66.9%-2.2%-99.1%
'25/12/3123-0.5-2.13%-33.6%28963.6+256.47+0.89%+68.4%-3.02%-102%
'25/12/3023.5+0.25+1.08%-32.9%28707.13-103.76-0.36%+67.8%+1.44%-100.7%
'25/12/2923.25-0.25-1.06%-33.6%28810.89+254.87+0.89%+69.3%-1.95%-102.9%
'25/12/2623.5-0.5-2.08%-35%28556.02+184.04+0.65%+70.4%-2.73%-105.4%
'25/12/2424-0.1-0.41%-35.3%28371.98+61.51+0.22%+70.8%-0.63%-106%
'25/12/2324.1-0.65-2.63%-37%28310.47+160.83+0.57%+71.7%-3.2%-108.7%
'25/12/2224.75+0.05+0.2%-36.8%28149.64+453.29+1.64%+74.5%-1.44%-111.4%
'25/12/1924.7-0.3-1.2%-37.6%27696.35+227.82+0.83%+76%-2.03%-113.6%
'25/12/1825+0.35+1.42%-36.7%27468.53-56.64-0.21%+75.6%+1.63%-112.3%
'25/12/1724.65-0.35-1.4%-37.6%27525.17-11.49-0.04%+75.6%-1.36%-113.2%
'25/12/1625+0.3+1.21%-36.8%27536.66-330.28-1.19%+73.5%+2.4%-110.3%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1524.7-0.1-0.4%-37.1%27866.94-331.08-1.17%+71.4%+0.77%-108.5%
'25/12/1224.8-0.5-1.98%-38.3%28198.02+173.27+0.62%+72.5%-2.6%-110.8%
'25/12/1125.3+1.15+4.76%-35.4%28024.75-375.98-1.32%+70.2%+6.08%-105.6%
'25/12/1024.15+0.7+2.99%-33.5%28400.73+218.13+0.77%+71.5%+2.22%-105%
'25/12/0923.4500%-33.5%28182.6-121.18-0.43%+70.8%+0.43%-104.3%
'25/12/0823.45+0.25+1.08%-32.8%28303.78+322.89+1.15%+72.8%-0.07%-105.5%
'25/12/0523.2+0.2+0.87%-32.2%27980.89+185.18+0.67%+73.9%+0.2%-106.1%
'25/12/0423-0.8-3.36%-34.5%27795.71+2.67+0.01%+73.9%-3.37%-108.4%
'25/12/0323.8+0.05+0.21%-34.3%27793.04+228.77+0.83%+75.4%-0.62%-109.7%
'25/12/0223.75-0.05-0.21%-34.5%27564.27+221.74+0.81%+76.8%-1.02%-111.3%
'25/12/0123.8-1.15-4.61%-37.5%27342.53-283.95-1.03%+75%-3.58%-112.5%
'25/11/2824.95+0.05+0.2%-37.3%27626.48+71.95+0.26%+75.4%-0.06%-112.8%
'25/11/2724.900%-37.3%27554.53+144.99+0.53%+76.4%-0.53%-113.7%
'25/11/2624.9-1-3.86%-39.8%27409.54+497.37+1.85%+79.6%-5.71%-119.4%
'25/11/2525.9+0.05+0.19%-39.7%26912.17+407.93+1.54%+82.4%-1.35%-122%
'25/11/2425.8500%-39.7%26504.24+69.3+0.26%+82.9%-0.26%-122.5%
'25/11/2125.85-1.15-4.26%-42.2%26434.94-991.42-3.61%+76.3%-0.65%-118.5%
'25/11/2027+1.1+4.25%-39.8%27426.36+846.24+3.18%+81.9%+1.07%-121.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.9-1.25-4.6%-42.5%26580.12-176-0.66%+80.7%-3.94%-123.2%
'25/11/1827.15+0.85+3.23%-40.7%26756.12-691.19-2.52%+76.1%+5.75%-116.8%
'25/11/1726.3-0.35-1.31%-41.5%27447.31+49.81+0.18%+76.4%-1.49%-117.9%
'25/11/1426.65-0.2-0.74%-41.9%27397.5-506.06-1.81%+73.2%+1.07%-115.1%
'25/11/1326.8500%-41.9%27903.56-43.53-0.16%+73%+0.16%-114.9%
'25/11/1226.85-0.15-0.56%-42.2%27947.09+162.14+0.58%+74%-1.14%-116.2%
'25/11/112700%-42.2%27784.95-84.56-0.3%+73.5%+0.3%-115.7%
'25/11/102700%-42.2%27869.51+218.1+0.79%+74.8%-0.79%-117%
'25/11/0727-0.45-1.64%-43.2%27651.41-248.04-0.89%+73.3%-0.75%-116.4%
'25/11/0627.45-0.05-0.18%-43.3%27899.45+182.39+0.66%+74.4%-0.84%-117.7%
'25/11/0527.500%-43.3%27717.06-399.5-1.42%+71.9%+1.42%-115.2%
'25/11/0427.5-1.2-4.18%-45.6%28116.56-218.03-0.77%+70.6%-3.41%-116.3%
'25/11/0328.7-1.25-4.17%-47.9%28334.59+101.24+0.36%+71.2%-4.53%-119.1%
'25/10/3129.95-0.05-0.17%-48%28233.35-54.18-0.19%+70.9%+0.02%-118.9%
'25/10/303000%-48%28287.53-7.21-0.03%+70.8%+0.03%-118.8%
'25/10/293000%-48%28294.74+345.63+1.24%+73%-1.24%-121%
'25/10/283000%-48%27949.11-44.52-0.16%+72.7%+0.16%-120.7%
'25/10/273000%-48%27993.63+461.37+1.68%+75.6%-1.68%-123.6%
交易
日期		2255 凱銳光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/233000%-48%27532.26-116.65-0.42%+74.8%+0.42%-122.8%
'25/10/223000%-48%27648.91-103.5-0.37%+74.2%+0.37%-122.2%
'25/10/213000%-48%27752.41+63.78+0.23%+74.6%-0.23%-122.6%
'25/10/203000%-48%27688.63+386.26+1.41%+77.1%-1.41%-125.1%
'25/10/173000%-48%27302.37-345.5-1.25%+74.8%+1.25%-122.8%
'25/10/163000%-48%27647.87+372.16+1.36%+77.2%-1.36%-125.2%
'25/10/153000%-48%27275.71+482.56+1.8%+80.4%-1.8%-128.4%
'25/10/143000%-48%26793.15-130.27-0.48%+79.6%+0.48%-127.6%