≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / K線比較(日)

2254 巨鎧精密-創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.294.4-1.2-1.27%6.25%94.795.189.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0383.77億1,1043.66張/筆93.356.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4653.25億8204.23張/筆93.76+2.1 (+2.28%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.27%)

財報評分: 最新32分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1393.2-1.2-1.27%-1.27%48341.31-960.65-1.95%-1.95%+0.68%+0.68%
'26/10/1294.4+2.1+2.28%+0.98%49301.96-11.48-0.02%-1.97%+2.3%+2.95%
'26/10/0892.3+0.9+0.98%+1.97%49313.44-492.93-0.99%-2.94%+1.97%+4.91%
'26/10/0791.4-10.1-9.95%-8.18%49806.37-16.18-0.03%-2.97%-9.92%-5.2%
'26/10/06101.5+6.7+7.07%-1.69%49822.55+110.51+0.22%-2.76%+6.85%+1.07%
'26/10/0594.8+0.5+0.53%-1.17%49712.04+1236.3+2.55%-0.28%-2.02%-0.89%
'26/10/0294.3+0.2+0.21%-0.96%48475.74+122.25+0.25%-0.03%-0.04%-0.93%
'26/10/0194.1+1.5+1.62%+0.65%48353.49+413.36+0.86%+0.84%+0.76%-0.19%
'26/09/3092.6+0.8+0.87%+1.53%47940.13+308.17+0.65%+1.49%+0.22%+0.04%
'26/09/2991.8+3+3.38%+4.95%47631.96-392.64-0.82%+0.66%+4.2%+4.3%
'26/09/2488.8+2.2+2.54%+7.62%48024.6-132.69-0.28%+0.38%+2.82%+7.24%
'26/09/2386.6+4.5+5.48%+13.5%48157.29+357.12+0.75%+1.13%+4.73%+12.4%
'26/09/2282.1+3.3+4.19%+18.3%47800.17+81.33+0.17%+1.3%+4.02%+17%
'26/09/2178.8+2+2.6%+21.4%47718.84+538.09+1.14%+2.46%+1.46%+18.9%
'26/09/1876.8+1.6+2.13%+23.9%47180.75+892.75+1.93%+4.44%+0.2%+19.5%
'26/09/1775.2+1+1.35%+25.6%46288+439.1+0.96%+5.44%+0.39%+20.2%
'26/09/1674.2+1.1+1.5%+27.5%45848.9+337.41+0.74%+6.22%+0.76%+21.3%
'26/09/1573.1+2.3+3.25%+31.6%45511.49-351.03-0.77%+5.4%+4.02%+26.2%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1470.8+5+7.6%+41.6%45862.52-322.33-0.7%+4.67%+8.3%+37%
'26/09/1165.8+0.2+0.3%+42.1%46184.85-755.64-1.61%+2.98%+1.91%+39.1%
'26/09/1065.6+0.4+0.61%+42.9%46940.49-242.87-0.51%+2.45%+1.12%+40.5%
'26/09/0965.2+2.1+3.33%+47.7%47183.36+77.58+0.16%+2.62%+3.17%+45.1%
'26/09/0863.1+0.7+1.12%+49.4%47105.78-220.49-0.47%+2.14%+1.59%+47.2%
'26/09/0762.4+0.3+0.48%+50.1%47326.27+775.14+1.67%+3.85%-1.19%+46.2%
'26/09/0462.1+0.1+0.16%+50.3%46551.13+693.47+1.51%+5.42%-1.35%+44.9%
'26/09/036200%+50.3%45857.66-307.06-0.67%+4.71%+0.67%+45.6%
'26/09/0262+0.5+0.81%+51.5%46164.72-784-1.67%+2.97%+2.48%+48.6%
'26/09/0161.500%+51.5%46948.72+820.25+1.78%+4.8%-1.78%+46.7%
'26/08/3161.5-0.2-0.32%+51.1%46128.47-202.98-0.44%+4.34%+0.12%+46.7%
'26/08/2861.7+1.4+2.32%+54.6%46331.45+356.23+0.77%+5.15%+1.55%+49.4%
'26/08/2760.3-0.3-0.5%+53.8%45975.22+142.6+0.31%+5.47%-0.81%+48.3%
'26/08/2660.6+1.7+2.89%+58.2%45832.62+663.16+1.47%+7.02%+1.42%+51.2%
'26/08/2558.9+0.3+0.51%+59%45169.46+407.14+0.91%+8%-0.4%+51%
'26/08/2458.6-1.7-2.82%+54.6%44762.32-461.97-1.02%+6.89%-1.8%+47.7%
'26/08/2160.3-0.2-0.33%+54%45224.29+290.55+0.65%+7.58%-0.98%+46.5%
'26/08/2060.5+1.8+3.07%+58.8%44933.74+214.39+0.48%+8.1%+2.59%+50.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1958.7-0.6-1.01%+57.2%44719.35-589.33-1.3%+6.69%+0.29%+50.5%
'26/08/1859.300%+57.2%45308.68-548.59-1.2%+5.42%+1.2%+51.8%
'26/08/1759.3+0.5+0.85%+58.5%45857.27+46.26+0.1%+5.52%+0.75%+53%
'26/08/1458.8-0.5-0.84%+57.2%45811.01-210.47-0.46%+5.04%-0.38%+52.1%
'26/08/1359.3-1.4-2.31%+53.5%46021.48+503.41+1.11%+6.2%-3.42%+47.3%
'26/08/1260.7-0.2-0.33%+53%45518.07+397.35+0.88%+7.14%-1.21%+45.9%
'26/08/1160.9+0.2+0.33%+53.5%45120.72+191.96+0.43%+7.6%-0.1%+45.9%
'26/08/1060.7-0.2-0.33%+53%44928.76+702.85+1.59%+9.31%-1.92%+43.7%
'26/08/0760.900%+53%44225.91-170.79-0.38%+8.88%+0.38%+44.2%
'26/08/0660.9+0.1+0.16%+53.3%44396.7-214.9-0.48%+8.36%+0.64%+44.9%
'26/08/056100%+53.1%44611.6+1250.94+2.88%+11.5%-2.88%+41.6%
'26/08/0461+0.4+0.66%+54.1%43360.66-25.75-0.06%+11.4%+0.72%+42.7%
'26/08/0360.6-0.8-1.3%+52.1%43386.41+266.66+0.62%+12.1%-1.92%+40%
'26/07/3161.4-0.5-0.81%+50.9%43119.75+3186.45+7.98%+21.1%-8.79%+29.8%
'26/07/3061.9-0.1-0.16%+50.6%39933.3-105.88-0.26%+20.7%+0.1%+29.9%
'26/07/2962+1.5+2.48%+54.4%40039.18-1564.18-3.76%+16.2%+6.24%+38.2%
'26/07/2860.5+1+1.68%+57%41603.36-2030.83-4.65%+10.8%+6.33%+46.2%
'26/07/2759.5-1.1-1.82%+54.1%43634.19-20.65-0.05%+10.7%-1.77%+43.4%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2460.6+0.1+0.17%+54.4%43654.84-1195.97-2.67%+7.78%+2.84%+46.6%
'26/07/2360.500%+54.4%44850.81+25.03+0.06%+7.84%-0.06%+46.5%
'26/07/2260.5-0.7-1.14%+52.6%44825.78+592.91+1.34%+9.29%-2.48%+43.3%
'26/07/2161.200%+52.6%44232.87+1783.17+4.2%+13.9%-4.2%+38.7%
'26/07/2061.2+2.6+4.44%+59.4%42449.7-221.57-0.52%+13.3%+4.96%+46.1%
'26/07/1758.6-0.9-1.51%+57%42671.27-2953.71-6.47%+5.95%+4.96%+51%
'26/07/1659.500%+57%45624.98-6.61-0.01%+5.94%+0.01%+51%
'26/07/1559.5+0.2+0.34%+57.5%45631.59+893.64+2%+8.05%-1.66%+49.4%
'26/07/1459.3-0.1-0.17%+57.2%44737.95-642.57-1.42%+6.52%+1.25%+50.7%
'26/07/1359.400%+57.2%45380.52+25.91+0.06%+6.59%-0.06%+50.7%
'26/07/0959.400%+57.2%45354.61-379.8-0.83%+5.7%+0.83%+51.5%
'26/07/0859.4-0.2-0.34%+56.7%45734.41+255.3+0.56%+6.29%-0.9%+50.4%
'26/07/0759.600%+56.7%45479.11-1077.28-2.31%+3.83%+2.31%+52.9%
'26/07/0659.6+0.3+0.51%+57.5%46556.39-224.23-0.48%+3.34%+0.99%+54.2%
'26/07/0359.3-0.4-0.67%+56.4%46780.62+36.46+0.08%+3.42%-0.75%+53%
'26/07/0259.7+0.1+0.17%+56.7%46744.16-274.83-0.58%+2.81%+0.75%+53.9%
'26/07/0159.6+0.2+0.34%+57.2%47018.99+893.08+1.94%+4.8%-1.6%+52.4%
'26/06/3059.4-0.1-0.17%+57%46125.91+1126.01+2.5%+7.43%-2.67%+49.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2959.5+0.2+0.34%+57.5%44999.9+428.14+0.96%+8.46%-0.62%+49%
'26/06/2659.3+0.6+1.02%+59.1%44571.76-1683.5-3.64%+4.51%+4.66%+54.6%
'26/06/2558.7-0.6-1.01%+57.5%46255.26+211.66+0.46%+4.99%-1.47%+52.5%
'26/06/2459.3+0.3+0.51%+58.3%46043.6-1057.05-2.24%+2.63%+2.75%+55.7%
'26/06/235900%+58.3%47100.65-640.86-1.34%+1.26%+1.34%+57%
'26/06/2259-3.2-5.14%+50.2%47741.51+1276.31+2.75%+4.04%-7.89%+46.1%
'26/06/1862.2+0.3+0.48%+50.9%46465.2+587.81+1.28%+5.37%-0.8%+45.5%
'26/06/1761.9-0.5-0.8%+49.7%45877.39+68.2+0.15%+5.53%-0.95%+44.2%
'26/06/1662.4+2.6+4.35%+56.2%45809.19+412.2+0.91%+6.49%+3.44%+49.7%
'26/06/1559.8+0.1+0.17%+56.4%45396.99+1227.95+2.78%+9.45%-2.61%+47%
'26/06/1259.7-0.3-0.5%+55.7%44169.04+1019.58+2.36%+12%-2.86%+43.6%
'26/06/1160-0.2-0.33%+55.1%43149.46-76.08-0.18%+11.8%-0.15%+43.3%
'26/06/1060.2-3.2-5.05%+47.3%43225.54-1478.9-3.31%+8.14%-1.74%+39.2%
'26/06/0963.4-0.4-0.63%+46.4%44704.44+1201.66+2.76%+11.1%-3.39%+35.3%
'26/06/0863.8-0.7-1.09%+44.8%43502.78-1568.16-3.48%+7.26%+2.39%+37.6%
'26/06/0564.5+0.8+1.26%+46.6%45070.94-606.52-1.33%+5.83%+2.59%+40.8%
'26/06/0463.7-2.4-3.63%+41.3%45677.46-781.7-1.68%+4.05%-1.95%+37.2%
'26/06/0366.1+0.4+0.61%+42.2%46459.16+901.85+1.98%+6.11%-1.37%+36.1%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0265.7-1.3-1.94%+39.4%45557.31+219.4+0.48%+6.62%-2.42%+32.8%
'26/06/0167-3.9-5.5%+31.7%45337.91+604.97+1.35%+8.07%-6.85%+23.7%
'26/05/2970.9+5.7+8.74%+43.3%44732.94+1096.5+2.51%+10.8%+6.23%+32.5%
'26/05/2865.2+0.4+0.62%+44.1%43636.44-620.36-1.4%+9.23%+2.02%+34.9%
'26/05/2764.8+5.6+9.46%+57.8%44256.8+731.43+1.68%+11.1%+7.78%+46.7%
'26/05/2659.2+0.7+1.2%+59.7%43525.37-119.03-0.27%+10.8%+1.47%+48.9%
'26/05/2558.5+0.4+0.69%+60.8%43644.4+1376.43+3.26%+14.4%-2.57%+46.4%
'26/05/2258.1-0.3-0.51%+59.9%42267.97+899.76+2.18%+16.9%-2.69%+43.1%
'26/05/2158.4+0.4+0.69%+61%41368.21+1347.39+3.37%+20.8%-2.68%+40.2%
'26/05/2058-0.9-1.53%+58.6%40020.82-154.74-0.39%+20.3%-1.14%+38.2%
'26/05/1958.9+0.5+0.86%+59.9%40175.56-716.26-1.75%+18.2%+2.61%+41.7%
'26/05/1858.400%+59.9%40891.82-280.54-0.68%+17.4%+0.68%+42.5%
'26/05/1558.4-0.1-0.17%+59.7%41172.36-579.39-1.39%+15.8%+1.22%+43.9%
'26/05/1458.5-2.5-4.1%+53.1%41751.75+377.25+0.91%+16.8%-5.01%+36.3%
'26/05/1361-0.1-0.16%+52.9%41374.5-523.82-1.25%+15.4%+1.09%+37.5%
'26/05/1261.1-3.9-6%+43.7%41898.32+108.26+0.26%+15.7%-6.26%+28%
'26/05/1165-3.5-5.11%+36.4%41790.06+186.12+0.45%+16.2%-5.56%+20.2%
'26/05/0868.5+0.3+0.44%+37%41603.94-329.84-0.79%+15.3%+1.23%+21.7%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0768.2-1.9-2.71%+33.2%41933.78+794.93+1.93%+17.5%-4.64%+15.7%
'26/05/0670.1+0.5+0.72%+34.2%41138.85+369.56+0.91%+18.6%-0.19%+15.6%
'26/05/0569.6-1.1-1.56%+32.1%40769.29+64.15+0.16%+18.8%-1.72%+13.3%
'26/05/0470.7-0.8-1.12%+30.6%40705.14+1778.51+4.57%+24.2%-5.69%+6.44%
'26/04/3071.5-1-1.38%+28.8%38926.63-376.87-0.96%+23%-0.42%+5.83%
'26/04/2972.5-0.4-0.55%+28.1%39303.5-218.23-0.55%+22.3%0%+5.8%
'26/04/2872.9+0.4+0.55%+28.8%39521.73-94.9-0.24%+22%+0.79%+6.8%
'26/04/2772.5-5.4-6.93%+19.9%39616.63+684.23+1.76%+24.2%-8.69%-4.27%
'26/04/2477.9-3-3.71%+15.5%38932.4+1218.25+3.23%+28.2%-6.94%-12.7%
'26/04/2380.9-5.2-6.04%+8.48%37714.15-164.32-0.43%+27.6%-5.61%-19.1%
'26/04/2286.1+0.9+1.06%+9.62%37878.47+273.36+0.73%+28.5%+0.33%-18.9%
'26/04/2185.2+7.7+9.94%+20.5%37605.11+646.31+1.75%+30.8%+8.19%-10.3%
'26/04/2077.5+7+9.93%+32.5%36958.8+154.46+0.42%+31.3%+9.51%+1.14%
'26/04/1770.5+0.9+1.29%+34.2%36804.34-327.68-0.88%+30.2%+2.17%+4.01%
'26/04/1669.6-0.2-0.29%+33.8%37132.02+409.88+1.12%+31.6%-1.41%+2.17%
'26/04/1569.8+0.9+1.31%+35.6%36722.14+426.02+1.17%+33.2%+0.14%+2.37%
'26/04/1468.900%+35.6%36296.12+838.83+2.37%+36.3%-2.37%-0.78%
'26/04/1368.9+0.1+0.15%+35.8%35457.29+39.46+0.11%+36.5%+0.04%-0.73%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1068.8+0.8+1.18%+37.4%35417.83+556.67+1.6%+38.7%-0.42%-1.32%
'26/04/0968-0.9-1.31%+35.6%34861.16+99.78+0.29%+39.1%-1.6%-3.51%
'26/04/0868.9-0.2-0.29%+35.2%34761.38+1531.56+4.61%+45.5%-4.9%-10.3%
'26/04/0769.1+0.4+0.58%+36%33229.82+657.39+2.02%+48.4%-1.44%-12.5%
'26/04/0268.7-1.4-2%+33.2%32572.43-602.39-1.82%+45.7%-0.18%-12.5%
'26/04/0170.1-0.3-0.43%+32.7%33174.82+1451.83+4.58%+52.4%-5.01%-19.7%
'26/03/3170.4-0.8-1.12%+31.2%31722.99-795.17-2.45%+48.7%+1.33%-17.5%
'26/03/3071.2-0.7-0.97%+29.9%32518.16-594.43-1.8%+46%+0.83%-16.1%
'26/03/2771.9-0.2-0.28%+29.5%33112.59-225.03-0.68%+45%+0.4%-15.5%
'26/03/2672.1+1.6+2.27%+32.5%33337.62-101.49-0.3%+44.6%+2.57%-12.1%
'26/03/2570.500%+32.5%33439.11+826.87+2.54%+48.2%-2.54%-15.7%
'26/03/2470.5+0.3+0.43%+33%32612.24-110.26-0.34%+47.7%+0.77%-14.7%
'26/03/2370.2+0.1+0.14%+33.2%32722.5-821.38-2.45%+44.1%+2.59%-10.9%
'26/03/2070.1+0.9+1.3%+35%33543.88-145.8-0.43%+43.5%+1.73%-8.52%
'26/03/1969.2-0.3-0.43%+34.4%33689.68-658.9-1.92%+40.7%+1.49%-6.35%
'26/03/1869.5+0.3+0.43%+35%34348.58+512.01+1.51%+42.9%-1.08%-7.9%
'26/03/1769.2+0.2+0.29%+35.4%33836.57+494.06+1.48%+45%-1.19%-9.62%
'26/03/1669+1+1.47%+37.4%33342.51-57.81-0.17%+44.7%+1.64%-7.38%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1368-0.4-0.58%+36.5%33400.32-181.54-0.54%+44%-0.04%-7.4%
'26/03/1268.4+0.6+0.88%+37.8%33581.86-532.33-1.56%+41.7%+2.44%-3.95%
'26/03/1167.8+1.9+2.88%+41.7%34114.19+1342.32+4.1%+47.5%-1.22%-5.78%
'26/03/1065.9-3.3-4.77%+35%32771.87+661.45+2.06%+50.5%-6.83%-15.6%
'26/03/0969.2-3.3-4.55%+28.8%32110.42-1489.12-4.43%+43.9%-0.12%-15%
'26/03/0672.5+1.3+1.83%+31.2%33599.54-73.4-0.22%+43.6%+2.05%-12.4%
'26/03/0571.2+1.5+2.15%+34%33672.94+844.06+2.57%+47.3%-0.42%-13.2%
'26/03/0469.7+1.4+2.05%+36.7%32828.88-1494.77-4.35%+40.8%+6.4%-4.09%
'26/03/0368.3-0.8-1.16%+35.2%34323.65-771.44-2.2%+37.7%+1.04%-2.58%
'26/03/0269.1+1.5+2.22%+38.2%35095.09-319.4-0.9%+36.5%+3.12%+1.66%
'26/02/2667.6+6.1+9.92%+51.9%35414.49+1.420%+36.5%+9.92%+15.4%
'26/02/2561.5+1.2+1.99%+54.9%35413.07+712.25+2.05%+39.3%-0.06%+15.6%
'26/02/2460.3+0.5+0.84%+56.2%34700.82+927.56+2.75%+43.1%-1.91%+13.1%
'26/02/2359.8+1.2+2.05%+59.4%33773.26+167.55+0.5%+43.8%+1.55%+15.5%
'26/02/1158.6-0.9-1.51%+57%33605.71+532.74+1.61%+46.2%-3.12%+10.8%
'26/02/1059.5+0.9+1.54%+59.4%33072.97+668.35+2.06%+49.2%-0.52%+10.2%
'26/02/0958.6+0.1+0.17%+59.7%32404.62+621.7+1.96%+52.1%-1.79%+7.56%
'26/02/0658.500%+59.7%31782.92-18.35-0.06%+52%+0.06%+7.65%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0558.5-0.8-1.35%+57.5%31801.27-488.54-1.51%+49.7%+0.16%+7.79%
'26/02/0459.300%+57.5%32289.81+94.45+0.29%+50.1%-0.29%+7.35%
'26/02/0359.3-0.3-0.5%+56.7%32195.36+571.33+1.81%+52.9%-2.31%+3.85%
'26/02/0259.6+0.1+0.17%+57%31624.03-439.72-1.37%+50.8%+1.54%+6.21%
'26/01/3059.5+0.1+0.17%+57.2%32063.75-472.52-1.45%+48.6%+1.62%+8.66%
'26/01/2959.4-0.3-0.5%+56.4%32536.27-267.55-0.82%+47.4%+0.32%+9.08%
'26/01/2859.700%+56.4%32803.82+485.9+1.5%+49.6%-1.5%+6.87%
'26/01/2759.7+0.3+0.51%+57.2%32317.92+253.4+0.79%+50.8%-0.28%+6.48%
'26/01/2659.4-0.2-0.34%+56.7%32064.52+103.01+0.32%+51.2%-0.66%+5.46%
'26/01/2359.6+0.2+0.34%+57.2%31961.51+215.43+0.68%+52.3%-0.34%+4.96%
'26/01/2259.4+0.1+0.17%+57.5%31746.08+499.71+1.6%+54.7%-1.43%+2.79%
'26/01/2159.3-0.5-0.84%+56.2%31246.37-513.62-1.62%+52.2%+0.78%+3.98%
'26/01/2059.8+0.1+0.17%+56.4%31759.99+120.7+0.38%+52.8%-0.21%+3.66%
'26/01/1959.7+0.2+0.34%+57%31639.29+230.59+0.73%+53.9%-0.39%+3.06%
'26/01/1659.500%+57%31408.7+598.12+1.94%+56.9%-1.94%+0.08%
'26/01/1559.500%+57%30810.58-131.2-0.42%+56.2%+0.42%+0.74%
'26/01/1459.500%+57%30941.78+234.56+0.76%+57.4%-0.76%-0.45%
'26/01/1359.5+0.5+0.85%+58.3%30707.22+139.93+0.46%+58.1%+0.39%+0.16%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1259-0.9-1.5%+55.9%30567.29+278.33+0.92%+59.6%-2.42%-3.67%
'26/01/0959.9+0.2+0.34%+56.4%30288.96-71.59-0.24%+59.2%+0.58%-2.78%
'26/01/0859.7+0.1+0.17%+56.7%30360.55-74.92-0.25%+58.8%+0.42%-2.12%
'26/01/0759.6+0.2+0.34%+57.2%30435.47-140.83-0.46%+58.1%+0.8%-0.86%
'26/01/0659.400%+57.2%30576.3+471.26+1.57%+60.6%-1.57%-3.34%
'26/01/0559.4+0.2+0.34%+57.8%30105.04+755.23+2.57%+64.7%-2.23%-6.94%
'26/01/0259.2-0.7-1.17%+55.9%29349.81+386.21+1.33%+66.9%-2.5%-11%
'25/12/3159.9+0.1+0.17%+56.2%28963.6+256.47+0.89%+68.4%-0.72%-12.2%
'25/12/3059.800%+56.2%28707.13-103.76-0.36%+67.8%+0.36%-11.6%
'25/12/2959.8+0.4+0.67%+57.2%28810.89+254.87+0.89%+69.3%-0.22%-12%
'25/12/2659.4+0.4+0.68%+58.3%28556.02+184.04+0.65%+70.4%+0.03%-12.1%
'25/12/2459-0.9-1.5%+55.9%28371.98+61.51+0.22%+70.8%-1.72%-14.8%
'25/12/2359.900%+55.9%28310.47+160.83+0.57%+71.7%-0.57%-15.8%
'25/12/2259.9+0.3+0.5%+56.7%28149.64+453.29+1.64%+74.5%-1.14%-17.8%
'25/12/1959.6+0.3+0.51%+57.5%27696.35+227.82+0.83%+76%-0.32%-18.5%
'25/12/1859.3+0.3+0.51%+58.3%27468.53-56.64-0.21%+75.6%+0.72%-17.3%
'25/12/1759-0.2-0.34%+57.8%27525.17-11.49-0.04%+75.6%-0.3%-17.8%
'25/12/1659.2-0.3-0.5%+57%27536.66-330.28-1.19%+73.5%+0.69%-16.5%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1559.5+0.2+0.34%+57.5%27866.94-331.08-1.17%+71.4%+1.51%-13.9%
'25/12/1259.3-0.1-0.17%+57.2%28198.02+173.27+0.62%+72.5%-0.79%-15.3%
'25/12/1159.400%+57.2%28024.75-375.98-1.32%+70.2%+1.32%-13%
'25/12/1059.400%+57.2%28400.73+218.13+0.77%+71.5%-0.77%-14.3%
'25/12/0959.4-0.5-0.83%+55.9%28182.6-121.18-0.43%+70.8%-0.4%-14.9%
'25/12/0859.900%+55.9%28303.78+322.89+1.15%+72.8%-1.15%-16.8%
'25/12/0559.9+0.1+0.17%+56.2%27980.89+185.18+0.67%+73.9%-0.5%-17.7%
'25/12/0459.8+0.2+0.34%+56.7%27795.71+2.67+0.01%+73.9%+0.33%-17.2%
'25/12/0359.600%+56.7%27793.04+228.77+0.83%+75.4%-0.83%-18.7%
'25/12/0259.6-0.3-0.5%+55.9%27564.27+221.74+0.81%+76.8%-1.31%-20.9%
'25/12/0159.9-0.4-0.66%+54.9%27342.53-283.95-1.03%+75%+0.37%-20.1%
'25/11/2860.3+0.1+0.17%+55.1%27626.48+71.95+0.26%+75.4%-0.09%-20.3%
'25/11/2760.2+0.2+0.33%+55.7%27554.53+144.99+0.53%+76.4%-0.2%-20.7%
'25/11/2660+0.8+1.35%+57.8%27409.54+497.37+1.85%+79.6%-0.5%-21.9%
'25/11/2559.2+0.2+0.34%+58.3%26912.17+407.93+1.54%+82.4%-1.2%-24.1%
'25/11/2459+0.2+0.34%+58.8%26504.24+69.3+0.26%+82.9%+0.08%-24%
'25/11/2158.800%+58.8%26434.94-991.42-3.61%+76.3%+3.61%-17.4%
'25/11/2058.800%+58.8%27426.36+846.24+3.18%+81.9%-3.18%-23%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1958.8+0.2+0.34%+59.4%26580.12-176-0.66%+80.7%+1%-21.3%
'25/11/1858.6+0.6+1.03%+61%26756.12-691.19-2.52%+76.1%+3.55%-15.1%
'25/11/175800%+61%27447.31+49.81+0.18%+76.4%-0.18%-15.4%
'25/11/1458-0.5-0.85%+59.7%27397.5-506.06-1.81%+73.2%+0.96%-13.6%
'25/11/1358.5-0.5-0.85%+58.3%27903.56-43.53-0.16%+73%-0.69%-14.7%
'25/11/1259+1+1.72%+61%27947.09+162.14+0.58%+74%+1.14%-12.9%
'25/11/1158-1.2-2.03%+57.8%27784.95-84.56-0.3%+73.5%-1.73%-15.7%
'25/11/1059.2+0.2+0.34%+58.3%27869.51+218.1+0.79%+74.8%-0.45%-16.5%
'25/11/075900%+58.3%27651.41-248.04-0.89%+73.3%+0.89%-15%
'25/11/065900%+58.3%27899.45+182.39+0.66%+74.4%-0.66%-16.1%
'25/11/0559-0.2-0.34%+57.8%27717.06-399.5-1.42%+71.9%+1.08%-14.2%
'25/11/0459.2-0.1-0.17%+57.5%28116.56-218.03-0.77%+70.6%+0.6%-13.1%
'25/11/0359.3-0.4-0.67%+56.4%28334.59+101.24+0.36%+71.2%-1.03%-14.8%
'25/10/3159.7-0.3-0.5%+55.7%28233.35-54.18-0.19%+70.9%-0.31%-15.2%
'25/10/3060+0.8+1.35%+57.8%28287.53-7.21-0.03%+70.8%+1.38%-13.1%
'25/10/2959.2-0.2-0.34%+57.2%28294.74+345.63+1.24%+73%-1.58%-15.7%
'25/10/2859.4-0.3-0.5%+56.4%27949.11-44.52-0.16%+72.7%-0.34%-16.2%
'25/10/2759.7+0.2+0.34%+57%27993.63+461.37+1.68%+75.6%-1.34%-18.6%
交易
日期		2254 巨鎧精密-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2359.5-0.5-0.83%+55.7%27532.26-116.65-0.42%+74.8%-0.41%-19.2%
'25/10/2260+0.1+0.17%+55.9%27648.91-103.5-0.37%+74.2%+0.54%-18.3%
'25/10/2159.9-0.3-0.5%+55.1%27752.41+63.78+0.23%+74.6%-0.73%-19.4%
'25/10/2060.200%+55.1%27688.63+386.26+1.41%+77.1%-1.41%-21.9%
'25/10/1760.2-0.3-0.5%+54.4%27302.37-345.5-1.25%+74.8%+0.75%-20.5%
'25/10/1660.5+0.2+0.33%+54.9%27647.87+372.16+1.36%+77.2%-1.03%-22.3%
'25/10/1560.3+0.8+1.34%+57%27275.71+482.56+1.8%+80.4%-0.46%-23.4%
'25/10/1459.5-0.7-1.16%+55.1%26793.15-130.27-0.48%+79.6%-0.68%-24.4%