≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / K線比較(日)

2241 艾姆勒

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.748.4-1.7-3.51%6.61%4749.746.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0791.47億2,1851.41張/筆47.663.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8813.86億5,5591.42張/筆49.03-2.1 (-4.16%)

連續漲跌: 連3跌  ( -4.8元 / -9.32%)

財報評分: 最新32分 / 平均34分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546.7-1.7-3.51%-3.51%46969.87-1655.96-3.41%-3.41%-0.1%-0.11%
'26/10/1448.4-2.1-4.16%-7.52%48625.83+284.52+0.59%-2.84%-4.75%-4.69%
'26/10/1350.5-1-1.94%-9.32%48341.31-960.65-1.95%-4.73%+0.01%-4.59%
'26/10/1251.5+1+1.98%-7.52%49301.96-11.48-0.02%-4.75%+2%-2.77%
'26/10/0850.5-1.5-2.88%-10.2%49313.44-492.93-0.99%-5.7%-1.89%-4.5%
'26/10/0752+4.65+9.82%-1.37%49806.37-16.18-0.03%-5.73%+9.85%+4.35%
'26/10/0647.35+1.3+2.82%+1.41%49822.55+110.51+0.22%-5.52%+2.6%+6.93%
'26/10/0546.05+2.3+5.26%+6.74%49712.04+1236.3+2.55%-3.11%+2.71%+9.85%
'26/10/0243.75-0.3-0.68%+6.02%48475.74+122.25+0.25%-2.86%-0.93%+8.88%
'26/10/0144.05-2.1-4.55%+1.19%48353.49+413.36+0.86%-2.02%-5.41%+3.22%
'26/09/3046.15+2.15+4.89%+6.14%47940.13+308.17+0.65%-1.39%+4.24%+7.53%
'26/09/2944+0.4+0.92%+7.11%47631.96-392.64-0.82%-2.2%+1.74%+9.31%
'26/09/2443.6-0.05-0.11%+6.99%48024.6-132.69-0.28%-2.47%+0.17%+9.45%
'26/09/2343.65+2.6+6.33%+13.8%48157.29+357.12+0.75%-1.74%+5.58%+15.5%
'26/09/2241.05+3.7+9.91%+25%47800.17+81.33+0.17%-1.57%+9.74%+26.6%
'26/09/2137.35+2.9+8.42%+35.6%47718.84+538.09+1.14%-0.45%+7.28%+36%
'26/09/1834.45+0.75+2.23%+38.6%47180.75+892.75+1.93%+1.47%+0.3%+37.1%
'26/09/1733.7+0.05+0.15%+38.8%46288+439.1+0.96%+2.44%-0.81%+36.3%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.65+0.3+0.9%+40%45848.9+337.41+0.74%+3.2%+0.16%+36.8%
'26/09/1533.35-0.1-0.3%+39.6%45511.49-351.03-0.77%+2.41%+0.47%+37.2%
'26/09/1433.45-0.45-1.33%+37.8%45862.52-322.33-0.7%+1.7%-0.63%+36.1%
'26/09/1133.9-0.9-2.59%+34.2%46184.85-755.64-1.61%+0.06%-0.98%+34.1%
'26/09/1034.8+0.55+1.61%+36.4%46940.49-242.87-0.51%-0.45%+2.12%+36.8%
'26/09/0934.25+0.05+0.15%+36.5%47183.36+77.58+0.16%-0.29%-0.01%+36.8%
'26/09/0834.2-0.15-0.44%+36%47105.78-220.49-0.47%-0.75%+0.03%+36.7%
'26/09/0734.35-1-2.83%+32.1%47326.27+775.14+1.67%+0.9%-4.5%+31.2%
'26/09/0435.35+1.1+3.21%+36.4%46551.13+693.47+1.51%+2.43%+1.7%+33.9%
'26/09/0334.25-0.25-0.72%+35.4%45857.66-307.06-0.67%+1.74%-0.05%+33.6%
'26/09/0234.5+0.45+1.32%+37.2%46164.72-784-1.67%+0.05%+2.99%+37.1%
'26/09/0134.05-0.55-1.59%+35%46948.72+820.25+1.78%+1.82%-3.37%+33.1%
'26/08/3134.6-0.9-2.54%+31.5%46128.47-202.98-0.44%+1.38%-2.1%+30.2%
'26/08/2835.5+0.15+0.42%+32.1%46331.45+356.23+0.77%+2.16%-0.35%+29.9%
'26/08/2735.35+0.9+2.61%+35.6%45975.22+142.6+0.31%+2.48%+2.3%+33.1%
'26/08/2634.45+0.3+0.88%+36.7%45832.62+663.16+1.47%+3.99%-0.59%+32.8%
'26/08/2534.15+0.25+0.74%+37.8%45169.46+407.14+0.91%+4.93%-0.17%+32.8%
'26/08/2433.9-1.2-3.42%+33%44762.32-461.97-1.02%+3.86%-2.4%+29.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2135.1+1.55+4.62%+39.2%45224.29+290.55+0.65%+4.53%+3.97%+34.7%
'26/08/2033.55-1-2.89%+35.2%44933.74+214.39+0.48%+5.03%-3.37%+30.1%
'26/08/1934.55+2.65+8.31%+46.4%44719.35-589.33-1.3%+3.67%+9.61%+42.7%
'26/08/1831.9-0.1-0.31%+45.9%45308.68-548.59-1.2%+2.43%+0.89%+43.5%
'26/08/1732-0.75-2.29%+42.6%45857.27+46.26+0.1%+2.53%-2.39%+40.1%
'26/08/1432.75-0.55-1.65%+40.2%45811.01-210.47-0.46%+2.06%-1.19%+38.2%
'26/08/1333.3+0.05+0.15%+40.5%46021.48+503.41+1.11%+3.19%-0.96%+37.3%
'26/08/1233.25-0.1-0.3%+40%45518.07+397.35+0.88%+4.1%-1.18%+35.9%
'26/08/1133.35+0.75+2.3%+43.3%45120.72+191.96+0.43%+4.54%+1.87%+38.7%
'26/08/1032.6-0.05-0.15%+43%44928.76+702.85+1.59%+6.2%-1.74%+36.8%
'26/08/0732.65-2.45-6.98%+33%44225.91-170.79-0.38%+5.8%-6.6%+27.3%
'26/08/0635.1-0.2-0.57%+32.3%44396.7-214.9-0.48%+5.29%-0.09%+27%
'26/08/0535.3+0.7+2.02%+35%44611.6+1250.94+2.88%+8.32%-0.86%+26.6%
'26/08/0434.6+2+6.13%+43.3%43360.66-25.75-0.06%+8.26%+6.19%+35%
'26/08/0332.6+1.5+4.82%+50.2%43386.41+266.66+0.62%+8.93%+4.2%+41.2%
'26/07/3131.1+0.65+2.13%+53.4%43119.75+3186.45+7.98%+17.6%-5.85%+35.7%
'26/07/3030.45-0.05-0.16%+53.1%39933.3-105.88-0.26%+17.3%+0.1%+35.8%
'26/07/2930.5-1-3.17%+48.3%40039.18-1564.18-3.76%+12.9%+0.59%+35.4%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2831.5-2.5-7.35%+37.4%41603.36-2030.83-4.65%+7.64%-2.7%+29.7%
'26/07/2734-1-2.86%+33.4%43634.19-20.65-0.05%+7.59%-2.81%+25.8%
'26/07/2435+0.8+2.34%+36.5%43654.84-1195.97-2.67%+4.72%+5.01%+31.8%
'26/07/2334.2-0.85-2.43%+33.2%44850.81+25.03+0.06%+4.78%-2.49%+28.5%
'26/07/2235.05-0.15-0.43%+32.7%44825.78+592.91+1.34%+6.19%-1.77%+26.5%
'26/07/2135.2-0.45-1.26%+31%44232.87+1783.17+4.2%+10.6%-5.46%+20.3%
'26/07/2035.65-0.9-2.46%+27.8%42449.7-221.57-0.52%+10.1%-1.94%+17.7%
'26/07/1736.55-2.4-6.16%+19.9%42671.27-2953.71-6.47%+2.95%+0.31%+16.9%
'26/07/1638.95-1.35-3.35%+15.9%45624.98-6.61-0.01%+2.93%-3.34%+12.9%
'26/07/1540.3+1+2.54%+18.8%45631.59+893.64+2%+4.99%+0.54%+13.8%
'26/07/1439.3-1.2-2.96%+15.3%44737.95-642.57-1.42%+3.5%-1.54%+11.8%
'26/07/1340.5-2.45-5.7%+8.73%45380.52+25.91+0.06%+3.56%-5.76%+5.17%
'26/07/0942.95-0.55-1.26%+7.36%45354.61-379.8-0.83%+2.7%-0.43%+4.65%
'26/07/0843.5+0.4+0.93%+8.35%45734.41+255.3+0.56%+3.28%+0.37%+5.07%
'26/07/0743.1-3.25-7.01%+0.76%45479.11-1077.28-2.31%+0.89%-4.7%-0.13%
'26/07/0646.35-1.25-2.63%-1.89%46556.39-224.23-0.48%+0.4%-2.15%-2.3%
'26/07/0347.6+1.15+2.48%+0.54%46780.62+36.46+0.08%+0.48%+2.4%+0.06%
'26/07/0246.45+2.3+5.21%+5.78%46744.16-274.83-0.58%-0.1%+5.79%+5.88%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0144.15-1.25-2.75%+2.86%47018.99+893.08+1.94%+1.83%-4.69%+1.03%
'26/06/3045.400%+2.86%46125.91+1126.01+2.5%+4.38%-2.5%-1.51%
'26/06/2945.4-0.5-1.09%+1.74%44999.9+428.14+0.96%+5.38%-2.05%-3.64%
'26/06/2645.9+0.1+0.22%+1.97%44571.76-1683.5-3.64%+1.54%+3.86%+0.42%
'26/06/2545.8-1.8-3.78%-1.89%46255.26+211.66+0.46%+2.01%-4.24%-3.9%
'26/06/2447.6-0.05-0.1%-1.99%46043.6-1057.05-2.24%-0.28%+2.14%-1.72%
'26/06/2347.65-3.95-7.66%-9.5%47100.65-640.86-1.34%-1.62%-6.32%-7.88%
'26/06/2251.6+1+1.98%-7.71%47741.51+1276.31+2.75%+1.09%-0.77%-8.79%
'26/06/1850.6+4.55+9.88%+1.41%46465.2+587.81+1.28%+2.38%+8.6%-0.97%
'26/06/1746.05+2.75+6.35%+7.85%45877.39+68.2+0.15%+2.53%+6.2%+5.32%
'26/06/1643.3-1.25-2.81%+4.83%45809.19+412.2+0.91%+3.46%-3.72%+1.36%
'26/06/1544.55+1.45+3.36%+8.35%45396.99+1227.95+2.78%+6.34%+0.58%+2.01%
'26/06/1243.1+3.05+7.62%+16.6%44169.04+1019.58+2.36%+8.85%+5.26%+7.75%
'26/06/1140.05-1.5-3.61%+12.4%43149.46-76.08-0.18%+8.66%-3.43%+3.73%
'26/06/1041.55+1.85+4.66%+17.6%43225.54-1478.9-3.31%+5.07%+7.97%+12.6%
'26/06/0939.7+0.8+2.06%+20.1%44704.44+1201.66+2.76%+7.97%-0.7%+12.1%
'26/06/0838.9+3.5+9.89%+31.9%43502.78-1568.16-3.48%+4.21%+13.4%+27.7%
'26/06/0535.4+3.2+9.94%+45%45070.94-606.52-1.33%+2.83%+11.3%+42.2%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0432.2+0.3+0.94%+46.4%45677.46-781.7-1.68%+1.1%+2.62%+45.3%
'26/06/0331.9-0.45-1.39%+44.4%46459.16+901.85+1.98%+3.1%-3.37%+41.3%
'26/06/0232.35-2.3-6.64%+34.8%45557.31+219.4+0.48%+3.6%-7.12%+31.2%
'26/06/0134.65+0.1+0.29%+35.2%45337.91+604.97+1.35%+5%-1.06%+30.2%
'26/05/2934.55-3.7-9.67%+22.1%44732.94+1096.5+2.51%+7.64%-12.2%+14.5%
'26/05/2838.25+1.9+5.23%+28.5%43636.44-620.36-1.4%+6.13%+6.63%+22.3%
'26/05/2736.35-0.6-1.62%+26.4%44256.8+731.43+1.68%+7.91%-3.3%+18.5%
'26/05/2636.95-1.1-2.89%+22.7%43525.37-119.03-0.27%+7.62%-2.62%+15.1%
'26/05/2538.05+0.2+0.53%+23.4%43644.4+1376.43+3.26%+11.1%-2.73%+12.3%
'26/05/2237.85+0.95+2.57%+26.6%42267.97+899.76+2.18%+13.5%+0.39%+13%
'26/05/2136.9+3.35+9.99%+39.2%41368.21+1347.39+3.37%+17.4%+6.62%+21.8%
'26/05/2033.55+0.2+0.6%+40%40020.82-154.74-0.39%+16.9%+0.99%+23.1%
'26/05/1933.35-0.1-0.3%+39.6%40175.56-716.26-1.75%+14.9%+1.45%+24.7%
'26/05/1833.45-0.85-2.48%+36.2%40891.82-280.54-0.68%+14.1%-1.8%+22.1%
'26/05/1534.3+1.45+4.41%+42.2%41172.36-579.39-1.39%+12.5%+5.8%+29.7%
'26/05/1432.85-0.45-1.35%+40.2%41751.75+377.25+0.91%+13.5%-2.26%+26.7%
'26/05/1333.3-0.95-2.77%+36.4%41374.5-523.82-1.25%+12.1%-1.52%+24.2%
'26/05/1234.25+3.1+9.95%+49.9%41898.32+108.26+0.26%+12.4%+9.69%+37.5%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1131.15+1.5+5.06%+57.5%41790.06+186.12+0.45%+12.9%+4.61%+44.6%
'26/05/0829.65-1.05-3.42%+52.1%41603.94-329.84-0.79%+12%-2.63%+40.1%
'26/05/0730.7+0.45+1.49%+54.4%41933.78+794.93+1.93%+14.2%-0.44%+40.2%
'26/05/0630.25-0.95-3.04%+49.7%41138.85+369.56+0.91%+15.2%-3.95%+34.5%
'26/05/0531.2+1.4+4.7%+56.7%40769.29+64.15+0.16%+15.4%+4.54%+41.3%
'26/05/0429.800%+56.7%40705.14+1778.51+4.57%+20.7%-4.57%+36%
'26/04/3029.8-0.25-0.83%+55.4%38926.63-376.87-0.96%+19.5%+0.13%+35.9%
'26/04/2930.05-1.1-3.53%+49.9%39303.5-218.23-0.55%+18.8%-2.98%+31.1%
'26/04/2831.15-0.5-1.58%+47.6%39521.73-94.9-0.24%+18.6%-1.34%+29%
'26/04/2731.65-0.55-1.71%+45%39616.63+684.23+1.76%+20.6%-3.47%+24.4%
'26/04/2432.2-1.4-4.17%+39%38932.4+1218.25+3.23%+24.5%-7.4%+14.4%
'26/04/2333.6+1.65+5.16%+46.2%37714.15-164.32-0.43%+24%+5.59%+22.2%
'26/04/2231.95+2.9+9.98%+60.8%37878.47+273.36+0.73%+24.9%+9.25%+35.9%
'26/04/2129.05-0.45-1.53%+58.3%37605.11+646.31+1.75%+27.1%-3.28%+31.2%
'26/04/2029.5+1.05+3.69%+64.1%36958.8+154.46+0.42%+27.6%+3.27%+36.5%
'26/04/1728.45+0.55+1.97%+67.4%36804.34-327.68-0.88%+26.5%+2.85%+40.9%
'26/04/1627.9-0.45-1.59%+64.7%37132.02+409.88+1.12%+27.9%-2.71%+36.8%
'26/04/1528.35+0.2+0.71%+65.9%36722.14+426.02+1.17%+29.4%-0.46%+36.5%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1428.1500%+65.9%36296.12+838.83+2.37%+32.5%-2.37%+33.4%
'26/04/1328.15+0.6+2.18%+69.5%35457.29+39.46+0.11%+32.6%+2.07%+36.9%
'26/04/1027.55+0.45+1.66%+72.3%35417.83+556.67+1.6%+34.7%+0.06%+37.6%
'26/04/0927.1-0.9-3.21%+66.8%34861.16+99.78+0.29%+35.1%-3.5%+31.7%
'26/04/0828+0.15+0.54%+67.7%34761.38+1531.56+4.61%+41.3%-4.07%+26.3%
'26/04/0727.85-0.35-1.24%+65.6%33229.82+657.39+2.02%+44.2%-3.26%+21.4%
'26/04/0228.2-0.8-2.76%+61%32572.43-602.39-1.82%+41.6%-0.94%+19.5%
'26/04/0129+0.55+1.93%+64.1%33174.82+1451.83+4.58%+48.1%-2.65%+16.1%
'26/03/3128.45-1.75-5.79%+54.6%31722.99-795.17-2.45%+44.4%-3.34%+10.2%
'26/03/3030.2+0.7+2.37%+58.3%32518.16-594.43-1.8%+41.8%+4.17%+16.5%
'26/03/2729.5-0.35-1.17%+56.4%33112.59-225.03-0.68%+40.9%-0.49%+15.6%
'26/03/2629.85-0.55-1.81%+53.6%33337.62-101.49-0.3%+40.5%-1.51%+13.2%
'26/03/2530.4-1.2-3.8%+47.8%33439.11+826.87+2.54%+44%-6.34%+3.76%
'26/03/2431.6+0.7+2.27%+51.1%32612.24-110.26-0.34%+43.5%+2.61%+7.59%
'26/03/2330.9-0.95-2.98%+46.6%32722.5-821.38-2.45%+40%-0.53%+6.6%
'26/03/2031.85+0.35+1.11%+48.3%33543.88-145.8-0.43%+39.4%+1.54%+8.83%
'26/03/1931.5+2.35+8.06%+60.2%33689.68-658.9-1.92%+36.7%+9.98%+23.5%
'26/03/1829.15-0.05-0.17%+59.9%34348.58+512.01+1.51%+38.8%-1.68%+21.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.2-0.15-0.51%+59.1%33836.57+494.06+1.48%+40.9%-1.99%+18.2%
'26/03/1629.35+0.45+1.56%+61.6%33342.51-57.81-0.17%+40.6%+1.73%+21%
'26/03/1328.9-0.45-1.53%+59.1%33400.32-181.54-0.54%+39.9%-0.99%+19.2%
'26/03/1229.35-0.5-1.68%+56.4%33581.86-532.33-1.56%+37.7%-0.12%+18.8%
'26/03/1129.85+0.7+2.4%+60.2%34114.19+1342.32+4.1%+43.3%-1.7%+16.9%
'26/03/1029.15+0.95+3.37%+65.6%32771.87+661.45+2.06%+46.3%+1.31%+19.3%
'26/03/0928.2-1.75-5.84%+55.9%32110.42-1489.12-4.43%+39.8%-1.41%+16.1%
'26/03/0629.95-0.1-0.33%+55.4%33599.54-73.4-0.22%+39.5%-0.11%+15.9%
'26/03/0530.05+2.05+7.32%+66.8%33672.94+844.06+2.57%+43.1%+4.75%+23.7%
'26/03/0428-1-3.45%+61%32828.88-1494.77-4.35%+36.8%+0.9%+24.2%
'26/03/0329-1.2-3.97%+54.6%34323.65-771.44-2.2%+33.8%-1.77%+20.8%
'26/03/0230.2+1.1+3.78%+60.5%35095.09-319.4-0.9%+32.6%+4.68%+27.9%
'26/02/2629.1-0.4-1.36%+58.3%35414.49+1.420%+32.6%-1.36%+25.7%
'26/02/2529.5-0.25-0.84%+57%35413.07+712.25+2.05%+35.4%-2.89%+21.6%
'26/02/2429.75+0.3+1.02%+58.6%34700.82+927.56+2.75%+39.1%-1.73%+19.5%
'26/02/2329.45-0.35-1.17%+56.7%33773.26+167.55+0.5%+39.8%-1.67%+16.9%
'26/02/1129.8-0.4-1.32%+54.6%33605.71+532.74+1.61%+42%-2.93%+12.6%
'26/02/1030.2+0.4+1.34%+56.7%33072.97+668.35+2.06%+44.9%-0.72%+11.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0929.8-0.05-0.17%+56.4%32404.62+621.7+1.96%+47.8%-2.13%+8.67%
'26/02/0629.85-0.45-1.49%+54.1%31782.92-18.35-0.06%+47.7%-1.43%+6.43%
'26/02/0530.3-0.25-0.82%+52.9%31801.27-488.54-1.51%+45.5%+0.69%+7.4%
'26/02/0430.55-0.25-0.81%+51.6%32289.81+94.45+0.29%+45.9%-1.1%+5.73%
'26/02/0330.8+0.3+0.98%+53.1%32195.36+571.33+1.81%+48.5%-0.83%+4.59%
'26/02/0230.5-1.5-4.69%+45.9%31624.03-439.72-1.37%+46.5%-3.32%-0.55%
'26/01/3032-0.45-1.39%+43.9%32063.75-472.52-1.45%+44.4%+0.06%-0.45%
'26/01/2932.45-0.25-0.76%+42.8%32536.27-267.55-0.82%+43.2%+0.06%-0.37%
'26/01/2832.7-0.85-2.53%+39.2%32803.82+485.9+1.5%+45.3%-4.03%-6.14%
'26/01/2733.5500%+39.2%32317.92+253.4+0.79%+46.5%-0.79%-7.29%
'26/01/2633.55-0.45-1.32%+37.4%32064.52+103.01+0.32%+47%-1.64%-9.6%
'26/01/2334-0.7-2.02%+34.6%31961.51+215.43+0.68%+48%-2.7%-13.4%
'26/01/2234.7-1.1-3.07%+30.4%31746.08+499.71+1.6%+50.3%-4.67%-19.9%
'26/01/2135.8-0.65-1.78%+28.1%31246.37-513.62-1.62%+47.9%-0.16%-19.8%
'26/01/2036.45-0.85-2.28%+25.2%31759.99+120.7+0.38%+48.5%-2.66%-23.3%
'26/01/1937.3+0.1+0.27%+25.5%31639.29+230.59+0.73%+49.5%-0.46%-24%
'26/01/1637.2+0.9+2.48%+28.7%31408.7+598.12+1.94%+52.4%+0.54%-23.8%
'26/01/1536.3+0.45+1.26%+30.3%30810.58-131.2-0.42%+51.8%+1.68%-21.5%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1435.85+0.9+2.58%+33.6%30941.78+234.56+0.76%+53%+1.82%-19.3%
'26/01/1334.95+0.7+2.04%+36.4%30707.22+139.93+0.46%+53.7%+1.58%-17.3%
'26/01/1234.25-0.45-1.3%+34.6%30567.29+278.33+0.92%+55.1%-2.22%-20.5%
'26/01/0934.7+0.2+0.58%+35.4%30288.96-71.59-0.24%+54.7%+0.82%-19.3%
'26/01/0834.5-0.2-0.58%+34.6%30360.55-74.92-0.25%+54.3%-0.33%-19.7%
'26/01/0734.7+0.4+1.17%+36.2%30435.47-140.83-0.46%+53.6%+1.63%-17.5%
'26/01/0634.3-1.35-3.79%+31%30576.3+471.26+1.57%+56%-5.36%-25%
'26/01/0535.65-1.55-4.17%+25.5%30105.04+755.23+2.57%+60%-6.74%-34.5%
'26/01/0237.2+0.55+1.5%+27.4%29349.81+386.21+1.33%+62.2%+0.17%-34.7%
'25/12/3136.65+0.6+1.66%+29.5%28963.6+256.47+0.89%+63.6%+0.77%-34.1%
'25/12/3036.05+0.3+0.84%+30.6%28707.13-103.76-0.36%+63%+1.2%-32.4%
'25/12/2935.75-1.05-2.85%+26.9%28810.89+254.87+0.89%+64.5%-3.74%-37.6%
'25/12/2636.8-0.3-0.81%+25.9%28556.02+184.04+0.65%+65.6%-1.46%-39.7%
'25/12/2437.1-0.4-1.07%+24.5%28371.98+61.51+0.22%+65.9%-1.29%-41.4%
'25/12/2337.5-0.3-0.79%+23.5%28310.47+160.83+0.57%+66.9%-1.36%-43.3%
'25/12/2237.8+0.05+0.13%+23.7%28149.64+453.29+1.64%+69.6%-1.51%-45.9%
'25/12/1937.75+0.4+1.07%+25%27696.35+227.82+0.83%+71%+0.24%-46%
'25/12/1837.35+1.05+2.89%+28.7%27468.53-56.64-0.21%+70.6%+3.1%-42%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.3-0.8-2.16%+25.9%27525.17-11.49-0.04%+70.6%-2.12%-44.7%
'25/12/1637.1-0.8-2.11%+23.2%27536.66-330.28-1.19%+68.6%-0.92%-45.3%
'25/12/1537.9-0.1-0.26%+22.9%27866.94-331.08-1.17%+66.6%+0.91%-43.7%
'25/12/1238+0.3+0.8%+23.9%28198.02+173.27+0.62%+67.6%+0.18%-43.7%
'25/12/1137.7-0.2-0.53%+23.2%28024.75-375.98-1.32%+65.4%+0.79%-42.2%
'25/12/1037.9-1-2.57%+20.1%28400.73+218.13+0.77%+66.7%-3.34%-46.6%
'25/12/0938.9+0.9+2.37%+22.9%28182.6-121.18-0.43%+65.9%+2.8%-43.1%
'25/12/0838-1.1-2.81%+19.4%28303.78+322.89+1.15%+67.9%-3.96%-48.4%
'25/12/0539.1-1.75-4.28%+14.3%27980.89+185.18+0.67%+69%-4.95%-54.7%
'25/12/0440.85+2.75+7.22%+22.6%27795.71+2.67+0.01%+69%+7.21%-46.4%
'25/12/0338.1+0.6+1.6%+24.5%27793.04+228.77+0.83%+70.4%+0.77%-45.9%
'25/12/0237.5+0.45+1.21%+26%27564.27+221.74+0.81%+71.8%+0.4%-45.7%
'25/12/0137.05+0.75+2.07%+28.7%27342.53-283.95-1.03%+70%+3.1%-41.4%
'25/11/2836.3+0.1+0.28%+29%27626.48+71.95+0.26%+70.5%+0.02%-41.5%
'25/11/2736.2+0.45+1.26%+30.6%27554.53+144.99+0.53%+71.4%+0.73%-40.7%
'25/11/2635.75+0.25+0.7%+31.5%27409.54+497.37+1.85%+74.5%-1.15%-43%
'25/11/2535.500%+31.5%26912.17+407.93+1.54%+77.2%-1.54%-45.7%
'25/11/2435.5+0.55+1.57%+33.6%26504.24+69.3+0.26%+77.7%+1.31%-44.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2134.95-1.4-3.85%+28.5%26434.94-991.42-3.61%+71.3%-0.24%-42.8%
'25/11/2036.35+1.2+3.41%+32.9%27426.36+846.24+3.18%+76.7%+0.23%-43.9%
'25/11/1935.15-2.6-6.89%+23.7%26580.12-176-0.66%+75.5%-6.23%-51.8%
'25/11/1837.75-0.55-1.44%+21.9%26756.12-691.19-2.52%+71.1%+1.08%-49.2%
'25/11/1738.3+2.2+6.09%+29.4%27447.31+49.81+0.18%+71.4%+5.91%-42.1%
'25/11/1436.1+0.65+1.83%+31.7%27397.5-506.06-1.81%+68.3%+3.64%-36.6%
'25/11/1335.45+0.65+1.87%+34.2%27903.56-43.53-0.16%+68.1%+2.03%-33.9%
'25/11/1234.8-0.15-0.43%+33.6%27947.09+162.14+0.58%+69%-1.01%-35.4%
'25/11/1134.95-0.6-1.69%+31.4%27784.95-84.56-0.3%+68.5%-1.39%-37.2%
'25/11/1035.55+0.75+2.16%+34.2%27869.51+218.1+0.79%+69.9%+1.37%-35.7%
'25/11/0734.8-0.4-1.14%+32.7%27651.41-248.04-0.89%+68.4%-0.25%-35.7%
'25/11/0635.2-1.8-4.86%+26.2%27899.45+182.39+0.66%+69.5%-5.52%-43.2%
'25/11/0537-0.4-1.07%+24.9%27717.06-399.5-1.42%+67.1%+0.35%-42.2%
'25/11/0437.4+0.35+0.94%+26%28116.56-218.03-0.77%+65.8%+1.71%-39.7%
'25/11/0337.05+0.55+1.51%+27.9%28334.59+101.24+0.36%+66.4%+1.15%-38.4%
'25/10/3136.5-0.35-0.95%+26.7%28233.35-54.18-0.19%+66%-0.76%-39.3%
'25/10/3036.85-1.05-2.77%+23.2%28287.53-7.21-0.03%+66%-2.74%-42.8%
'25/10/2937.9-0.3-0.79%+22.3%28294.74+345.63+1.24%+68.1%-2.03%-45.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2838.2+0.3+0.79%+23.2%27949.11-44.52-0.16%+67.8%+0.95%-44.6%
'25/10/2737.9+0.35+0.93%+24.4%27993.63+461.37+1.68%+70.6%-0.75%-46.2%
'25/10/2337.55-0.25-0.66%+23.5%27532.26-116.65-0.42%+69.9%-0.24%-46.3%
'25/10/2237.8+0.75+2.02%+26%27648.91-103.5-0.37%+69.2%+2.39%-43.2%
'25/10/2137.05-0.85-2.24%+23.2%27752.41+63.78+0.23%+69.6%-2.47%-46.4%
'25/10/2037.9+1.3+3.55%+27.6%27688.63+386.26+1.41%+72%+2.14%-44.4%
'25/10/1736.6-0.6-1.61%+25.5%27302.37-345.5-1.25%+69.9%-0.36%-44.3%
'25/10/1637.2+1.95+5.53%+32.5%27647.87+372.16+1.36%+72.2%+4.17%-39.7%