≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2241 艾姆勒 / K線比較(日)

2241 艾姆勒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.450.5-2.1-4.16%9.6%50.75247.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8813.86億5,5591.42張/筆49.033.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0331.54億2,1391.42張/筆50.69-1 (-1.94%)

連續漲跌: 連2跌  ( -3.1元 / -6.02%)

財報評分: 最新32分 / 平均34分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 係因艾姆勒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 15:54)

• 澄清有關2026年9月22日FTNN新聞網報導 (公告訊息 09/23 16:16)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 艾姆勒調整與品傑光電股份有限公司共同投資設立品艾光電股份有限公司之第一階段投資金額(補充2026/08/05公告) (公告訊息 08/24 14:49)

• 艾姆勒董事會決議與品傑光電股份有限公司合資設立公司 (公告訊息 08/05 16:37)

• 艾姆勒董事會決議通過2026年第2季合併財務報告 (公告訊息 08/05 16:29)

• 艾姆勒受邀參加元大證券舉辦之法人說明會 (公告訊息 07/31 16:36)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/29 16:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448.4-2.1-4.16%-4.16%48625.83+284.52+0.59%+0.59%-4.75%-4.75%
'26/10/1350.5-1-1.94%-6.02%48341.31-960.65-1.95%-1.37%+0.01%-4.65%
'26/10/1251.5+1+1.98%-4.16%49301.96-11.48-0.02%-1.39%+2%-2.76%
'26/10/0850.5-1.5-2.88%-6.92%49313.44-492.93-0.99%-2.37%-1.89%-4.55%
'26/10/0752+4.65+9.82%+2.22%49806.37-16.18-0.03%-2.4%+9.85%+4.62%
'26/10/0647.35+1.3+2.82%+5.1%49822.55+110.51+0.22%-2.19%+2.6%+7.29%
'26/10/0546.05+2.3+5.26%+10.6%49712.04+1236.3+2.55%+0.31%+2.71%+10.3%
'26/10/0243.75-0.3-0.68%+9.88%48475.74+122.25+0.25%+0.56%-0.93%+9.31%
'26/10/0144.05-2.1-4.55%+4.88%48353.49+413.36+0.86%+1.43%-5.41%+3.45%
'26/09/3046.15+2.15+4.89%+10%47940.13+308.17+0.65%+2.09%+4.24%+7.91%
'26/09/2944+0.4+0.92%+11%47631.96-392.64-0.82%+1.25%+1.74%+9.76%
'26/09/2443.6-0.05-0.11%+10.9%48024.6-132.69-0.28%+0.97%+0.17%+9.91%
'26/09/2343.65+2.6+6.33%+17.9%48157.29+357.12+0.75%+1.73%+5.58%+16.2%
'26/09/2241.05+3.7+9.91%+29.6%47800.17+81.33+0.17%+1.9%+9.74%+27.7%
'26/09/2137.35+2.9+8.42%+40.5%47718.84+538.09+1.14%+3.06%+7.28%+37.4%
'26/09/1834.45+0.75+2.23%+43.6%47180.75+892.75+1.93%+5.05%+0.3%+38.6%
'26/09/1733.7+0.05+0.15%+43.8%46288+439.1+0.96%+6.06%-0.81%+37.8%
'26/09/1633.65+0.3+0.9%+45.1%45848.9+337.41+0.74%+6.84%+0.16%+38.3%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1533.35-0.1-0.3%+44.7%45511.49-351.03-0.77%+6.03%+0.47%+38.7%
'26/09/1433.45-0.45-1.33%+42.8%45862.52-322.33-0.7%+5.29%-0.63%+37.5%
'26/09/1133.9-0.9-2.59%+39.1%46184.85-755.64-1.61%+3.59%-0.98%+35.5%
'26/09/1034.8+0.55+1.61%+41.3%46940.49-242.87-0.51%+3.06%+2.12%+38.3%
'26/09/0934.25+0.05+0.15%+41.5%47183.36+77.58+0.16%+3.23%-0.01%+38.3%
'26/09/0834.2-0.15-0.44%+40.9%47105.78-220.49-0.47%+2.75%+0.03%+38.2%
'26/09/0734.35-1-2.83%+36.9%47326.27+775.14+1.67%+4.46%-4.5%+32.5%
'26/09/0435.35+1.1+3.21%+41.3%46551.13+693.47+1.51%+6.04%+1.7%+35.3%
'26/09/0334.25-0.25-0.72%+40.3%45857.66-307.06-0.67%+5.33%-0.05%+35%
'26/09/0234.5+0.45+1.32%+42.1%46164.72-784-1.67%+3.57%+2.99%+38.6%
'26/09/0134.05-0.55-1.59%+39.9%46948.72+820.25+1.78%+5.41%-3.37%+34.5%
'26/08/3134.6-0.9-2.54%+36.3%46128.47-202.98-0.44%+4.95%-2.1%+31.4%
'26/08/2835.5+0.15+0.42%+36.9%46331.45+356.23+0.77%+5.77%-0.35%+31.2%
'26/08/2735.35+0.9+2.61%+40.5%45975.22+142.6+0.31%+6.09%+2.3%+34.4%
'26/08/2634.45+0.3+0.88%+41.7%45832.62+663.16+1.47%+7.65%-0.59%+34.1%
'26/08/2534.15+0.25+0.74%+42.8%45169.46+407.14+0.91%+8.63%-0.17%+34.1%
'26/08/2433.9-1.2-3.42%+37.9%44762.32-461.97-1.02%+7.52%-2.4%+30.4%
'26/08/2135.1+1.55+4.62%+44.3%45224.29+290.55+0.65%+8.22%+3.97%+36%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2033.55-1-2.89%+40.1%44933.74+214.39+0.48%+8.74%-3.37%+31.4%
'26/08/1934.55+2.65+8.31%+51.7%44719.35-589.33-1.3%+7.32%+9.61%+44.4%
'26/08/1831.9-0.1-0.31%+51.3%45308.68-548.59-1.2%+6.04%+0.89%+45.2%
'26/08/1732-0.75-2.29%+47.8%45857.27+46.26+0.1%+6.14%-2.39%+41.6%
'26/08/1432.75-0.55-1.65%+45.3%45811.01-210.47-0.46%+5.66%-1.19%+39.7%
'26/08/1333.3+0.05+0.15%+45.6%46021.48+503.41+1.11%+6.83%-0.96%+38.7%
'26/08/1233.25-0.1-0.3%+45.1%45518.07+397.35+0.88%+7.77%-1.18%+37.4%
'26/08/1133.35+0.75+2.3%+48.5%45120.72+191.96+0.43%+8.23%+1.87%+40.2%
'26/08/1032.6-0.05-0.15%+48.2%44928.76+702.85+1.59%+9.95%-1.74%+38.3%
'26/08/0732.65-2.45-6.98%+37.9%44225.91-170.79-0.38%+9.53%-6.6%+28.4%
'26/08/0635.1-0.2-0.57%+37.1%44396.7-214.9-0.48%+9%-0.09%+28.1%
'26/08/0535.3+0.7+2.02%+39.9%44611.6+1250.94+2.88%+12.1%-0.86%+27.7%
'26/08/0434.6+2+6.13%+48.5%43360.66-25.75-0.06%+12.1%+6.19%+36.4%
'26/08/0332.6+1.5+4.82%+55.6%43386.41+266.66+0.62%+12.8%+4.2%+42.9%
'26/07/3131.1+0.65+2.13%+58.9%43119.75+3186.45+7.98%+21.8%-5.85%+37.2%
'26/07/3030.45-0.05-0.16%+58.7%39933.3-105.88-0.26%+21.4%+0.1%+37.2%
'26/07/2930.5-1-3.17%+53.7%40039.18-1564.18-3.76%+16.9%+0.59%+36.8%
'26/07/2831.5-2.5-7.35%+42.4%41603.36-2030.83-4.65%+11.4%-2.7%+30.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2734-1-2.86%+38.3%43634.19-20.65-0.05%+11.4%-2.81%+26.9%
'26/07/2435+0.8+2.34%+41.5%43654.84-1195.97-2.67%+8.42%+5.01%+33.1%
'26/07/2334.2-0.85-2.43%+38.1%44850.81+25.03+0.06%+8.48%-2.49%+29.6%
'26/07/2235.05-0.15-0.43%+37.5%44825.78+592.91+1.34%+9.93%-1.77%+27.6%
'26/07/2135.2-0.45-1.26%+35.8%44232.87+1783.17+4.2%+14.5%-5.46%+21.2%
'26/07/2035.65-0.9-2.46%+32.4%42449.7-221.57-0.52%+14%-1.94%+18.5%
'26/07/1736.55-2.4-6.16%+24.3%42671.27-2953.71-6.47%+6.58%+0.31%+17.7%
'26/07/1638.95-1.35-3.35%+20.1%45624.98-6.61-0.01%+6.56%-3.34%+13.5%
'26/07/1540.3+1+2.54%+23.2%45631.59+893.64+2%+8.69%+0.54%+14.5%
'26/07/1439.3-1.2-2.96%+19.5%44737.95-642.57-1.42%+7.15%-1.54%+12.4%
'26/07/1340.5-2.45-5.7%+12.7%45380.52+25.91+0.06%+7.21%-5.76%+5.48%
'26/07/0942.95-0.55-1.26%+11.3%45354.61-379.8-0.83%+6.32%-0.43%+4.94%
'26/07/0843.5+0.4+0.93%+12.3%45734.41+255.3+0.56%+6.92%+0.37%+5.38%
'26/07/0743.1-3.25-7.01%+4.42%45479.11-1077.28-2.31%+4.45%-4.7%-0.02%
'26/07/0646.35-1.25-2.63%+1.68%46556.39-224.23-0.48%+3.94%-2.15%-2.26%
'26/07/0347.6+1.15+2.48%+4.2%46780.62+36.46+0.08%+4.03%+2.4%+0.17%
'26/07/0246.45+2.3+5.21%+9.63%46744.16-274.83-0.58%+3.42%+5.79%+6.21%
'26/07/0144.15-1.25-2.75%+6.61%47018.99+893.08+1.94%+5.42%-4.69%+1.19%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.400%+6.61%46125.91+1126.01+2.5%+8.06%-2.5%-1.45%
'26/06/2945.4-0.5-1.09%+5.45%44999.9+428.14+0.96%+9.1%-2.05%-3.65%
'26/06/2645.9+0.1+0.22%+5.68%44571.76-1683.5-3.64%+5.12%+3.86%+0.55%
'26/06/2545.8-1.8-3.78%+1.68%46255.26+211.66+0.46%+5.61%-4.24%-3.93%
'26/06/2447.6-0.05-0.1%+1.57%46043.6-1057.05-2.24%+3.24%+2.14%-1.66%
'26/06/2347.65-3.95-7.66%-6.2%47100.65-640.86-1.34%+1.85%-6.32%-8.05%
'26/06/2251.6+1+1.98%-4.35%47741.51+1276.31+2.75%+4.65%-0.77%-9%
'26/06/1850.6+4.55+9.88%+5.1%46465.2+587.81+1.28%+5.99%+8.6%-0.89%
'26/06/1746.05+2.75+6.35%+11.8%45877.39+68.2+0.15%+6.15%+6.2%+5.63%
'26/06/1643.3-1.25-2.81%+8.64%45809.19+412.2+0.91%+7.11%-3.72%+1.53%
'26/06/1544.55+1.45+3.36%+12.3%45396.99+1227.95+2.78%+10.1%+0.58%+2.21%
'26/06/1243.1+3.05+7.62%+20.8%44169.04+1019.58+2.36%+12.7%+5.26%+8.16%
'26/06/1140.05-1.5-3.61%+16.5%43149.46-76.08-0.18%+12.5%-3.43%+3.99%
'26/06/1041.55+1.85+4.66%+21.9%43225.54-1478.9-3.31%+8.77%+7.97%+13.1%
'26/06/0939.7+0.8+2.06%+24.4%44704.44+1201.66+2.76%+11.8%-0.7%+12.6%
'26/06/0838.9+3.5+9.89%+36.7%43502.78-1568.16-3.48%+7.89%+13.4%+28.8%
'26/06/0535.4+3.2+9.94%+50.3%45070.94-606.52-1.33%+6.45%+11.3%+43.9%
'26/06/0432.2+0.3+0.94%+51.7%45677.46-781.7-1.68%+4.66%+2.62%+47.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0331.9-0.45-1.39%+49.6%46459.16+901.85+1.98%+6.74%-3.37%+42.9%
'26/06/0232.35-2.3-6.64%+39.7%45557.31+219.4+0.48%+7.25%-7.12%+32.4%
'26/06/0134.65+0.1+0.29%+40.1%45337.91+604.97+1.35%+8.7%-1.06%+31.4%
'26/05/2934.55-3.7-9.67%+26.5%44732.94+1096.5+2.51%+11.4%-12.2%+15.1%
'26/05/2838.25+1.9+5.23%+33.1%43636.44-620.36-1.4%+9.87%+6.63%+23.3%
'26/05/2736.35-0.6-1.62%+31%44256.8+731.43+1.68%+11.7%-3.3%+19.3%
'26/05/2636.95-1.1-2.89%+27.2%43525.37-119.03-0.27%+11.4%-2.62%+15.8%
'26/05/2538.05+0.2+0.53%+27.9%43644.4+1376.43+3.26%+15%-2.73%+12.8%
'26/05/2237.85+0.95+2.57%+31.2%42267.97+899.76+2.18%+17.5%+0.39%+13.6%
'26/05/2136.9+3.35+9.99%+44.3%41368.21+1347.39+3.37%+21.5%+6.62%+22.8%
'26/05/2033.55+0.2+0.6%+45.1%40020.82-154.74-0.39%+21%+0.99%+24.1%
'26/05/1933.35-0.1-0.3%+44.7%40175.56-716.26-1.75%+18.9%+1.45%+25.8%
'26/05/1833.45-0.85-2.48%+41.1%40891.82-280.54-0.68%+18.1%-1.8%+23%
'26/05/1534.3+1.45+4.41%+47.3%41172.36-579.39-1.39%+16.5%+5.8%+30.9%
'26/05/1432.85-0.45-1.35%+45.3%41751.75+377.25+0.91%+17.5%-2.26%+27.8%
'26/05/1333.3-0.95-2.77%+41.3%41374.5-523.82-1.25%+16.1%-1.52%+25.3%
'26/05/1234.25+3.1+9.95%+55.4%41898.32+108.26+0.26%+16.4%+9.69%+39%
'26/05/1131.15+1.5+5.06%+63.2%41790.06+186.12+0.45%+16.9%+4.61%+46.4%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0829.65-1.05-3.42%+57.7%41603.94-329.84-0.79%+16%-2.63%+41.7%
'26/05/0730.7+0.45+1.49%+60%41933.78+794.93+1.93%+18.2%-0.44%+41.8%
'26/05/0630.25-0.95-3.04%+55.1%41138.85+369.56+0.91%+19.3%-3.95%+35.9%
'26/05/0531.2+1.4+4.7%+62.4%40769.29+64.15+0.16%+19.5%+4.54%+43%
'26/05/0429.800%+62.4%40705.14+1778.51+4.57%+24.9%-4.57%+37.5%
'26/04/3029.8-0.25-0.83%+61.1%38926.63-376.87-0.96%+23.7%+0.13%+37.3%
'26/04/2930.05-1.1-3.53%+55.4%39303.5-218.23-0.55%+23%-2.98%+32.3%
'26/04/2831.15-0.5-1.58%+52.9%39521.73-94.9-0.24%+22.7%-1.34%+30.2%
'26/04/2731.65-0.55-1.71%+50.3%39616.63+684.23+1.76%+24.9%-3.47%+25.4%
'26/04/2432.2-1.4-4.17%+44%38932.4+1218.25+3.23%+28.9%-7.4%+15.1%
'26/04/2333.6+1.65+5.16%+51.5%37714.15-164.32-0.43%+28.4%+5.59%+23.1%
'26/04/2231.95+2.9+9.98%+66.6%37878.47+273.36+0.73%+29.3%+9.25%+37.3%
'26/04/2129.05-0.45-1.53%+64.1%37605.11+646.31+1.75%+31.6%-3.28%+32.5%
'26/04/2029.5+1.05+3.69%+70.1%36958.8+154.46+0.42%+32.1%+3.27%+38%
'26/04/1728.45+0.55+1.97%+73.5%36804.34-327.68-0.88%+31%+2.85%+42.5%
'26/04/1627.9-0.45-1.59%+70.7%37132.02+409.88+1.12%+32.4%-2.71%+38.3%
'26/04/1528.35+0.2+0.71%+71.9%36722.14+426.02+1.17%+34%-0.46%+38%
'26/04/1428.1500%+71.9%36296.12+838.83+2.37%+37.1%-2.37%+34.8%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1328.15+0.6+2.18%+75.7%35457.29+39.46+0.11%+37.3%+2.07%+38.4%
'26/04/1027.55+0.45+1.66%+78.6%35417.83+556.67+1.6%+39.5%+0.06%+39.1%
'26/04/0927.1-0.9-3.21%+72.9%34861.16+99.78+0.29%+39.9%-3.5%+33%
'26/04/0828+0.15+0.54%+73.8%34761.38+1531.56+4.61%+46.3%-4.07%+27.5%
'26/04/0727.85-0.35-1.24%+71.6%33229.82+657.39+2.02%+49.3%-3.26%+22.3%
'26/04/0228.2-0.8-2.76%+66.9%32572.43-602.39-1.82%+46.6%-0.94%+20.3%
'26/04/0129+0.55+1.93%+70.1%33174.82+1451.83+4.58%+53.3%-2.65%+16.8%
'26/03/3128.45-1.75-5.79%+60.3%31722.99-795.17-2.45%+49.5%-3.34%+10.7%
'26/03/3030.2+0.7+2.37%+64.1%32518.16-594.43-1.8%+46.8%+4.17%+17.2%
'26/03/2729.5-0.35-1.17%+62.1%33112.59-225.03-0.68%+45.9%-0.49%+16.3%
'26/03/2629.85-0.55-1.81%+59.2%33337.62-101.49-0.3%+45.4%-1.51%+13.8%
'26/03/2530.4-1.2-3.8%+53.2%33439.11+826.87+2.54%+49.1%-6.34%+4.06%
'26/03/2431.6+0.7+2.27%+56.6%32612.24-110.26-0.34%+48.6%+2.61%+8.03%
'26/03/2330.9-0.95-2.98%+52%32722.5-821.38-2.45%+45%-0.53%+7%
'26/03/2031.85+0.35+1.11%+53.7%33543.88-145.8-0.43%+44.3%+1.54%+9.32%
'26/03/1931.5+2.35+8.06%+66%33689.68-658.9-1.92%+41.6%+9.98%+24.5%
'26/03/1829.15-0.05-0.17%+65.8%34348.58+512.01+1.51%+43.7%-1.68%+22%
'26/03/1729.2-0.15-0.51%+64.9%33836.57+494.06+1.48%+45.8%-1.99%+19.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.35+0.45+1.56%+67.5%33342.51-57.81-0.17%+45.6%+1.73%+21.9%
'26/03/1328.9-0.45-1.53%+64.9%33400.32-181.54-0.54%+44.8%-0.99%+20.1%
'26/03/1229.35-0.5-1.68%+62.1%33581.86-532.33-1.56%+42.5%-0.12%+19.6%
'26/03/1129.85+0.7+2.4%+66%34114.19+1342.32+4.1%+48.4%-1.7%+17.7%
'26/03/1029.15+0.95+3.37%+71.6%32771.87+661.45+2.06%+51.4%+1.31%+20.2%
'26/03/0928.2-1.75-5.84%+61.6%32110.42-1489.12-4.43%+44.7%-1.41%+16.9%
'26/03/0629.95-0.1-0.33%+61.1%33599.54-73.4-0.22%+44.4%-0.11%+16.7%
'26/03/0530.05+2.05+7.32%+72.9%33672.94+844.06+2.57%+48.1%+4.75%+24.7%
'26/03/0428-1-3.45%+66.9%32828.88-1494.77-4.35%+41.7%+0.9%+25.2%
'26/03/0329-1.2-3.97%+60.3%34323.65-771.44-2.2%+38.6%-1.77%+21.7%
'26/03/0230.2+1.1+3.78%+66.3%35095.09-319.4-0.9%+37.3%+4.68%+29%
'26/02/2629.1-0.4-1.36%+64.1%35414.49+1.420%+37.3%-1.36%+26.8%
'26/02/2529.5-0.25-0.84%+62.7%35413.07+712.25+2.05%+40.1%-2.89%+22.6%
'26/02/2429.75+0.3+1.02%+64.3%34700.82+927.56+2.75%+44%-1.73%+20.4%
'26/02/2329.45-0.35-1.17%+62.4%33773.26+167.55+0.5%+44.7%-1.67%+17.7%
'26/02/1129.8-0.4-1.32%+60.3%33605.71+532.74+1.61%+47%-2.93%+13.2%
'26/02/1030.2+0.4+1.34%+62.4%33072.97+668.35+2.06%+50.1%-0.72%+12.4%
'26/02/0929.8-0.05-0.17%+62.1%32404.62+621.7+1.96%+53%-2.13%+9.15%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.85-0.45-1.49%+59.7%31782.92-18.35-0.06%+52.9%-1.43%+6.83%
'26/02/0530.3-0.25-0.82%+58.4%31801.27-488.54-1.51%+50.6%+0.69%+7.84%
'26/02/0430.55-0.25-0.81%+57.1%32289.81+94.45+0.29%+51%-1.1%+6.11%
'26/02/0330.8+0.3+0.98%+58.7%32195.36+571.33+1.81%+53.8%-0.83%+4.93%
'26/02/0230.5-1.5-4.69%+51.2%31624.03-439.72-1.37%+51.7%-3.32%-0.4%
'26/01/3032-0.45-1.39%+49.2%32063.75-472.52-1.45%+49.5%+0.06%-0.3%
'26/01/2932.45-0.25-0.76%+48%32536.27-267.55-0.82%+48.2%+0.06%-0.22%
'26/01/2832.7-0.85-2.53%+44.3%32803.82+485.9+1.5%+50.5%-4.03%-6.2%
'26/01/2733.5500%+44.3%32317.92+253.4+0.79%+51.6%-0.79%-7.39%
'26/01/2633.55-0.45-1.32%+42.4%32064.52+103.01+0.32%+52.1%-1.64%-9.79%
'26/01/2334-0.7-2.02%+39.5%31961.51+215.43+0.68%+53.2%-2.7%-13.7%
'26/01/2234.7-1.1-3.07%+35.2%31746.08+499.71+1.6%+55.6%-4.67%-20.4%
'26/01/2135.8-0.65-1.78%+32.8%31246.37-513.62-1.62%+53.1%-0.16%-20.3%
'26/01/2036.45-0.85-2.28%+29.8%31759.99+120.7+0.38%+53.7%-2.66%-23.9%
'26/01/1937.3+0.1+0.27%+30.1%31639.29+230.59+0.73%+54.8%-0.46%-24.7%
'26/01/1637.2+0.9+2.48%+33.3%31408.7+598.12+1.94%+57.8%+0.54%-24.5%
'26/01/1536.3+0.45+1.26%+35%30810.58-131.2-0.42%+57.2%+1.68%-22.1%
'26/01/1435.85+0.9+2.58%+38.5%30941.78+234.56+0.76%+58.4%+1.82%-19.9%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1334.95+0.7+2.04%+41.3%30707.22+139.93+0.46%+59.1%+1.58%-17.8%
'26/01/1234.25-0.45-1.3%+39.5%30567.29+278.33+0.92%+60.5%-2.22%-21.1%
'26/01/0934.7+0.2+0.58%+40.3%30288.96-71.59-0.24%+60.2%+0.82%-19.9%
'26/01/0834.5-0.2-0.58%+39.5%30360.55-74.92-0.25%+59.8%-0.33%-20.3%
'26/01/0734.7+0.4+1.17%+41.1%30435.47-140.83-0.46%+59%+1.63%-17.9%
'26/01/0634.3-1.35-3.79%+35.8%30576.3+471.26+1.57%+61.5%-5.36%-25.8%
'26/01/0535.65-1.55-4.17%+30.1%30105.04+755.23+2.57%+65.7%-6.74%-35.6%
'26/01/0237.2+0.55+1.5%+32.1%29349.81+386.21+1.33%+67.9%+0.17%-35.8%
'25/12/3136.65+0.6+1.66%+34.3%28963.6+256.47+0.89%+69.4%+0.77%-35.1%
'25/12/3036.05+0.3+0.84%+35.4%28707.13-103.76-0.36%+68.8%+1.2%-33.4%
'25/12/2935.75-1.05-2.85%+31.5%28810.89+254.87+0.89%+70.3%-3.74%-38.8%
'25/12/2636.8-0.3-0.81%+30.5%28556.02+184.04+0.65%+71.4%-1.46%-40.9%
'25/12/2437.1-0.4-1.07%+29.1%28371.98+61.51+0.22%+71.8%-1.29%-42.7%
'25/12/2337.5-0.3-0.79%+28%28310.47+160.83+0.57%+72.7%-1.36%-44.7%
'25/12/2237.8+0.05+0.13%+28.2%28149.64+453.29+1.64%+75.6%-1.51%-47.4%
'25/12/1937.75+0.4+1.07%+29.6%27696.35+227.82+0.83%+77%+0.24%-47.4%
'25/12/1837.35+1.05+2.89%+33.3%27468.53-56.64-0.21%+76.7%+3.1%-43.3%
'25/12/1736.3-0.8-2.16%+30.5%27525.17-11.49-0.04%+76.6%-2.12%-46.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.1-0.8-2.11%+27.7%27536.66-330.28-1.19%+74.5%-0.92%-46.8%
'25/12/1537.9-0.1-0.26%+27.4%27866.94-331.08-1.17%+72.4%+0.91%-45.1%
'25/12/1238+0.3+0.8%+28.4%28198.02+173.27+0.62%+73.5%+0.18%-45.1%
'25/12/1137.7-0.2-0.53%+27.7%28024.75-375.98-1.32%+71.2%+0.79%-43.5%
'25/12/1037.9-1-2.57%+24.4%28400.73+218.13+0.77%+72.5%-3.34%-48.1%
'25/12/0938.9+0.9+2.37%+27.4%28182.6-121.18-0.43%+71.8%+2.8%-44.4%
'25/12/0838-1.1-2.81%+23.8%28303.78+322.89+1.15%+73.8%-3.96%-50%
'25/12/0539.1-1.75-4.28%+18.5%27980.89+185.18+0.67%+74.9%-4.95%-56.5%
'25/12/0440.85+2.75+7.22%+27%27795.71+2.67+0.01%+75%+7.21%-47.9%
'25/12/0338.1+0.6+1.6%+29.1%27793.04+228.77+0.83%+76.4%+0.77%-47.3%
'25/12/0237.5+0.45+1.21%+30.6%27564.27+221.74+0.81%+77.8%+0.4%-47.2%
'25/12/0137.05+0.75+2.07%+33.3%27342.53-283.95-1.03%+76%+3.1%-42.7%
'25/11/2836.3+0.1+0.28%+33.7%27626.48+71.95+0.26%+76.5%+0.02%-42.8%
'25/11/2736.2+0.45+1.26%+35.4%27554.53+144.99+0.53%+77.4%+0.73%-42%
'25/11/2635.75+0.25+0.7%+36.3%27409.54+497.37+1.85%+80.7%-1.15%-44.3%
'25/11/2535.500%+36.3%26912.17+407.93+1.54%+83.5%-1.54%-47.1%
'25/11/2435.5+0.55+1.57%+38.5%26504.24+69.3+0.26%+83.9%+1.31%-45.5%
'25/11/2134.95-1.4-3.85%+33.1%26434.94-991.42-3.61%+77.3%-0.24%-44.1%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2036.35+1.2+3.41%+37.7%27426.36+846.24+3.18%+82.9%+0.23%-45.2%
'25/11/1935.15-2.6-6.89%+28.2%26580.12-176-0.66%+81.7%-6.23%-53.5%
'25/11/1837.75-0.55-1.44%+26.4%26756.12-691.19-2.52%+77.2%+1.08%-50.8%
'25/11/1738.3+2.2+6.09%+34.1%27447.31+49.81+0.18%+77.5%+5.91%-43.4%
'25/11/1436.1+0.65+1.83%+36.5%27397.5-506.06-1.81%+74.3%+3.64%-37.7%
'25/11/1335.45+0.65+1.87%+39.1%27903.56-43.53-0.16%+74%+2.03%-34.9%
'25/11/1234.8-0.15-0.43%+38.5%27947.09+162.14+0.58%+75%-1.01%-36.5%
'25/11/1134.95-0.6-1.69%+36.1%27784.95-84.56-0.3%+74.5%-1.39%-38.3%
'25/11/1035.55+0.75+2.16%+39.1%27869.51+218.1+0.79%+75.9%+1.37%-36.8%
'25/11/0734.8-0.4-1.14%+37.5%27651.41-248.04-0.89%+74.3%-0.25%-36.8%
'25/11/0635.2-1.8-4.86%+30.8%27899.45+182.39+0.66%+75.4%-5.52%-44.6%
'25/11/0537-0.4-1.07%+29.4%27717.06-399.5-1.42%+72.9%+0.35%-43.5%
'25/11/0437.4+0.35+0.94%+30.6%28116.56-218.03-0.77%+71.6%+1.71%-41%
'25/11/0337.05+0.55+1.51%+32.6%28334.59+101.24+0.36%+72.2%+1.15%-39.6%
'25/10/3136.5-0.35-0.95%+31.3%28233.35-54.18-0.19%+71.9%-0.76%-40.6%
'25/10/3036.85-1.05-2.77%+27.7%28287.53-7.21-0.03%+71.9%-2.74%-44.2%
'25/10/2937.9-0.3-0.79%+26.7%28294.74+345.63+1.24%+74%-2.03%-47.3%
'25/10/2838.2+0.3+0.79%+27.7%27949.11-44.52-0.16%+73.7%+0.95%-46%
交易
日期		2241 艾姆勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2737.9+0.35+0.93%+28.9%27993.63+461.37+1.68%+76.6%-0.75%-47.7%
'25/10/2337.55-0.25-0.66%+28%27532.26-116.65-0.42%+75.9%-0.24%-47.8%
'25/10/2237.8+0.75+2.02%+30.6%27648.91-103.5-0.37%+75.2%+2.39%-44.6%
'25/10/2137.05-0.85-2.24%+27.7%27752.41+63.78+0.23%+75.6%-2.47%-47.9%
'25/10/2037.9+1.3+3.55%+32.2%27688.63+386.26+1.41%+78.1%+2.14%-45.9%
'25/10/1736.6-0.6-1.61%+30.1%27302.37-345.5-1.25%+75.9%-0.36%-45.8%
'25/10/1637.2+1.95+5.53%+37.3%27647.87+372.16+1.36%+78.3%+4.17%-41%