≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2239 英利-KY / K線比較(日)

2239 英利-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.95+0.25+1.47%1.77%1717.2516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4882.42萬391.24張/筆17.110.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257435.6萬1561.65張/筆16.97-0.65 (-3.69%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.47%)

財報評分: 最新34分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司長春英利汽車工業股份有限公司公告董事會決議聘任董事會秘書 (公告訊息 09/18 16:44)

• 代子公司長春英利汽車工業股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:53)

• 英利-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/08 16:16)

• 英利-KY依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 代子公司長春英利汽車工業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/30 19:26)

• 英利-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/30 19:22)

• 英利-KY2026年第二季合併財務報告預計提報董事會日期2026年8月28日 (公告訊息 08/20 16:05)

• 代子公司長春英利汽車工業股份有限公司公告董事會秘書辭職 (公告訊息 08/14 16:04)

• 更正申報2026年6月資金貸與明細表資訊 (公告訊息 07/27 15:50)

• 代子公司長春英利汽車部件有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/27 15:43)

• 代子公司公告長春英利汽車工業股份有限公司2026年半年度業績預告 (公告訊息 07/14 17:10)

• 英利-KY處分有價證券 (公告訊息 07/02 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.2+0.25+1.47%+1.47%48625.83+284.52+0.59%+0.59%+0.88%+0.89%
'26/10/1316.95-0.65-3.69%-2.27%48341.31-960.65-1.95%-1.37%-1.74%-0.9%
'26/10/1217.6-0.2-1.12%-3.37%49301.96-11.48-0.02%-1.39%-1.1%-1.98%
'26/10/0817.8-0.35-1.93%-5.23%49313.44-492.93-0.99%-2.37%-0.94%-2.86%
'26/10/0718.15+0.1+0.55%-4.71%49806.37-16.18-0.03%-2.4%+0.58%-2.31%
'26/10/0618.05-0.45-2.43%-7.03%49822.55+110.51+0.22%-2.19%-2.65%-4.84%
'26/10/0518.5-0.45-2.37%-9.23%49712.04+1236.3+2.55%+0.31%-4.92%-9.54%
'26/10/0218.95-0.1-0.52%-9.71%48475.74+122.25+0.25%+0.56%-0.77%-10.3%
'26/10/0119.05+0.1+0.53%-9.23%48353.49+413.36+0.86%+1.43%-0.33%-10.7%
'26/09/3018.95+0.15+0.8%-8.51%47940.13+308.17+0.65%+2.09%+0.15%-10.6%
'26/09/2918.8-0.15-0.79%-9.23%47631.96-392.64-0.82%+1.25%+0.03%-10.5%
'26/09/2418.95+0.05+0.26%-8.99%48024.6-132.69-0.28%+0.97%+0.54%-9.97%
'26/09/2318.9-0.05-0.26%-9.23%48157.29+357.12+0.75%+1.73%-1.01%-11%
'26/09/2218.95+0.25+1.34%-8.02%47800.17+81.33+0.17%+1.9%+1.17%-9.92%
'26/09/2118.7-0.3-1.58%-9.47%47718.84+538.09+1.14%+3.06%-2.72%-12.5%
'26/09/1819-0.2-1.04%-10.4%47180.75+892.75+1.93%+5.05%-2.97%-15.5%
'26/09/1719.2-0.2-1.03%-11.3%46288+439.1+0.96%+6.06%-1.99%-17.4%
'26/09/1619.4+0.1+0.52%-10.9%45848.9+337.41+0.74%+6.84%-0.22%-17.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.3-0.05-0.26%-11.1%45511.49-351.03-0.77%+6.03%+0.51%-17.1%
'26/09/1419.35+0.1+0.52%-10.6%45862.52-322.33-0.7%+5.29%+1.22%-15.9%
'26/09/1119.25-0.7-3.51%-13.8%46184.85-755.64-1.61%+3.59%-1.9%-17.4%
'26/09/1019.9500%-13.8%46940.49-242.87-0.51%+3.06%+0.51%-16.8%
'26/09/0919.95+0.05+0.25%-13.6%47183.36+77.58+0.16%+3.23%+0.09%-16.8%
'26/09/0819.900%-13.6%47105.78-220.49-0.47%+2.75%+0.47%-16.3%
'26/09/0719.9+0.05+0.25%-13.4%47326.27+775.14+1.67%+4.46%-1.42%-17.8%
'26/09/0419.85+0.1+0.51%-12.9%46551.13+693.47+1.51%+6.04%-1%-18.9%
'26/09/0319.75-0.2-1%-13.8%45857.66-307.06-0.67%+5.33%-0.33%-19.1%
'26/09/0219.95-0.15-0.75%-14.4%46164.72-784-1.67%+3.57%+0.92%-18%
'26/09/0120.1+0.25+1.26%-13.4%46948.72+820.25+1.78%+5.41%-0.52%-18.8%
'26/08/3119.85-0.3-1.49%-14.6%46128.47-202.98-0.44%+4.95%-1.05%-19.6%
'26/08/2820.15-0.2-0.98%-15.5%46331.45+356.23+0.77%+5.77%-1.75%-21.2%
'26/08/2720.35+0.2+0.99%-14.6%45975.22+142.6+0.31%+6.09%+0.68%-20.7%
'26/08/2620.15+0.5+2.54%-12.5%45832.62+663.16+1.47%+7.65%+1.07%-20.1%
'26/08/2519.65-0.25-1.26%-13.6%45169.46+407.14+0.91%+8.63%-2.17%-22.2%
'26/08/2419.9-0.25-1.24%-14.6%44762.32-461.97-1.02%+7.52%-0.22%-22.2%
'26/08/2120.15+0.15+0.75%-14%45224.29+290.55+0.65%+8.22%+0.1%-22.2%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020+0.6+3.09%-11.3%44933.74+214.39+0.48%+8.74%+2.61%-20.1%
'26/08/1919.4+0.1+0.52%-10.9%44719.35-589.33-1.3%+7.32%+1.82%-18.2%
'26/08/1819.300%-10.9%45308.68-548.59-1.2%+6.04%+1.2%-16.9%
'26/08/1719.3+0.5+2.66%-8.51%45857.27+46.26+0.1%+6.14%+2.56%-14.7%
'26/08/1418.8-0.6-3.09%-11.3%45811.01-210.47-0.46%+5.66%-2.63%-17%
'26/08/1319.4+0.05+0.26%-11.1%46021.48+503.41+1.11%+6.83%-0.85%-17.9%
'26/08/1219.35+0.15+0.78%-10.4%45518.07+397.35+0.88%+7.77%-0.1%-18.2%
'26/08/1119.2-0.3-1.54%-11.8%45120.72+191.96+0.43%+8.23%-1.97%-20%
'26/08/1019.5-0.15-0.76%-12.5%44928.76+702.85+1.59%+9.95%-2.35%-22.4%
'26/08/0719.65+0.35+1.81%-10.9%44225.91-170.79-0.38%+9.53%+2.19%-20.4%
'26/08/0619.3-0.5-2.53%-13.1%44396.7-214.9-0.48%+9%-2.05%-22.1%
'26/08/0519.8-0.2-1%-14%44611.6+1250.94+2.88%+12.1%-3.88%-26.1%
'26/08/0420-0.15-0.74%-14.6%43360.66-25.75-0.06%+12.1%-0.68%-26.7%
'26/08/0320.15+0.25+1.26%-13.6%43386.41+266.66+0.62%+12.8%+0.64%-26.3%
'26/07/3119.9+0.3+1.53%-12.2%43119.75+3186.45+7.98%+21.8%-6.45%-34%
'26/07/3019.6-0.4-2%-14%39933.3-105.88-0.26%+21.4%-1.74%-35.4%
'26/07/2920+0.15+0.76%-13.4%40039.18-1564.18-3.76%+16.9%+4.52%-30.2%
'26/07/2819.85-0.15-0.75%-14%41603.36-2030.83-4.65%+11.4%+3.9%-25.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720-0.1-0.5%-14.4%43634.19-20.65-0.05%+11.4%-0.45%-25.8%
'26/07/2420.1+0.15+0.75%-13.8%43654.84-1195.97-2.67%+8.42%+3.42%-22.2%
'26/07/2319.95+0.05+0.25%-13.6%44850.81+25.03+0.06%+8.48%+0.19%-22%
'26/07/2219.9-0.1-0.5%-14%44825.78+592.91+1.34%+9.93%-1.84%-23.9%
'26/07/2120+0.05+0.25%-13.8%44232.87+1783.17+4.2%+14.5%-3.95%-28.3%
'26/07/2019.95+0.1+0.5%-13.4%42449.7-221.57-0.52%+14%+1.02%-27.3%
'26/07/1719.85-0.3-1.49%-14.6%42671.27-2953.71-6.47%+6.58%+4.98%-21.2%
'26/07/1620.15-0.2-0.98%-15.5%45624.98-6.61-0.01%+6.56%-0.97%-22%
'26/07/1520.35-0.3-1.45%-16.7%45631.59+893.64+2%+8.69%-3.45%-25.4%
'26/07/1420.65-0.4-1.9%-18.3%44737.95-642.57-1.42%+7.15%-0.48%-25.4%
'26/07/1321.05-0.5-2.32%-20.2%45380.52+25.91+0.06%+7.21%-2.38%-27.4%
'26/07/0921.55-0.2-0.92%-20.9%45354.61-379.8-0.83%+6.32%-0.09%-27.2%
'26/07/0821.75-0.45-2.03%-22.5%45734.41+255.3+0.56%+6.92%-2.59%-29.4%
'26/07/0722.2-0.75-3.27%-25.1%45479.11-1077.28-2.31%+4.45%-0.96%-29.5%
'26/07/0622.95-0.25-1.08%-25.9%46556.39-224.23-0.48%+3.94%-0.6%-29.8%
'26/07/0323.2+0.2+0.87%-25.2%46780.62+36.46+0.08%+4.03%+0.79%-29.2%
'26/07/0223+1.35+6.24%-20.6%46744.16-274.83-0.58%+3.42%+6.82%-24%
'26/07/0121.65-0.15-0.69%-21.1%47018.99+893.08+1.94%+5.42%-2.63%-26.5%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.8-0.1-0.46%-21.5%46125.91+1126.01+2.5%+8.06%-2.96%-29.5%
'26/06/2921.9+0.05+0.23%-21.3%44999.9+428.14+0.96%+9.1%-0.73%-30.4%
'26/06/2621.85-0.65-2.89%-23.6%44571.76-1683.5-3.64%+5.12%+0.75%-28.7%
'26/06/2522.5+0.35+1.58%-22.3%46255.26+211.66+0.46%+5.61%+1.12%-28%
'26/06/2422.15-0.15-0.67%-22.9%46043.6-1057.05-2.24%+3.24%+1.57%-26.1%
'26/06/2322.3-0.4-1.76%-24.2%47100.65-640.86-1.34%+1.85%-0.42%-26.1%
'26/06/2222.700%-24.2%47741.51+1276.31+2.75%+4.65%-2.75%-28.9%
'26/06/1822.7-0.05-0.22%-24.4%46465.2+587.81+1.28%+5.99%-1.5%-30.4%
'26/06/1722.75+0.15+0.66%-23.9%45877.39+68.2+0.15%+6.15%+0.51%-30%
'26/06/1622.6-0.2-0.88%-24.6%45809.19+412.2+0.91%+7.11%-1.79%-31.7%
'26/06/1522.8+0.05+0.22%-24.4%45396.99+1227.95+2.78%+10.1%-2.56%-34.5%
'26/06/1222.75-0.1-0.44%-24.7%44169.04+1019.58+2.36%+12.7%-2.8%-37.4%
'26/06/1122.85-0.1-0.44%-25.1%43149.46-76.08-0.18%+12.5%-0.26%-37.5%
'26/06/1022.95-0.15-0.65%-25.5%43225.54-1478.9-3.31%+8.77%+2.66%-34.3%
'26/06/0923.1-0.05-0.22%-25.7%44704.44+1201.66+2.76%+11.8%-2.98%-37.5%
'26/06/0823.15-1.2-4.93%-29.4%43502.78-1568.16-3.48%+7.89%-1.45%-37.3%
'26/06/0524.35-0.65-2.6%-31.2%45070.94-606.52-1.33%+6.45%-1.27%-37.7%
'26/06/0425+0.05+0.2%-31.1%45677.46-781.7-1.68%+4.66%+1.88%-35.7%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0324.95-0.05-0.2%-31.2%46459.16+901.85+1.98%+6.74%-2.18%-37.9%
'26/06/0225+0.5+2.04%-29.8%45557.31+219.4+0.48%+7.25%+1.56%-37%
'26/06/0124.5+0.45+1.87%-28.5%45337.91+604.97+1.35%+8.7%+0.52%-37.2%
'26/05/2924.05-0.45-1.84%-29.8%44732.94+1096.5+2.51%+11.4%-4.35%-41.2%
'26/05/2824.5+2.2+9.87%-22.9%43636.44-620.36-1.4%+9.87%+11.3%-32.7%
'26/05/2722.3+0.05+0.22%-22.7%44256.8+731.43+1.68%+11.7%-1.46%-34.4%
'26/05/2622.25-0.15-0.67%-23.2%43525.37-119.03-0.27%+11.4%-0.4%-34.6%
'26/05/2522.400%-23.2%43644.4+1376.43+3.26%+15%-3.26%-38.3%
'26/05/2222.4-0.1-0.44%-23.6%42267.97+899.76+2.18%+17.5%-2.62%-41.1%
'26/05/2122.5+1+4.65%-20%41368.21+1347.39+3.37%+21.5%+1.28%-41.5%
'26/05/2021.5+0.05+0.23%-19.8%40020.82-154.74-0.39%+21%+0.62%-40.8%
'26/05/1921.45+0.1+0.47%-19.4%40175.56-716.26-1.75%+18.9%+2.22%-38.4%
'26/05/1821.35-0.05-0.23%-19.6%40891.82-280.54-0.68%+18.1%+0.45%-37.7%
'26/05/1521.4-0.2-0.93%-20.4%41172.36-579.39-1.39%+16.5%+0.46%-36.8%
'26/05/1421.6-0.15-0.69%-20.9%41751.75+377.25+0.91%+17.5%-1.6%-38.4%
'26/05/1321.75-0.2-0.91%-21.6%41374.5-523.82-1.25%+16.1%+0.34%-37.7%
'26/05/1221.95-0.05-0.23%-21.8%41898.32+108.26+0.26%+16.4%-0.49%-38.2%
'26/05/1122-0.2-0.9%-22.5%41790.06+186.12+0.45%+16.9%-1.35%-39.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.2-0.2-0.89%-23.2%41603.94-329.84-0.79%+16%-0.1%-39.2%
'26/05/0722.400%-23.2%41933.78+794.93+1.93%+18.2%-1.93%-41.4%
'26/05/0622.4-0.05-0.22%-23.4%41138.85+369.56+0.91%+19.3%-1.13%-42.7%
'26/05/0522.45-0.3-1.32%-24.4%40769.29+64.15+0.16%+19.5%-1.48%-43.9%
'26/05/0422.75+0.95+4.36%-21.1%40705.14+1778.51+4.57%+24.9%-0.21%-46%
'26/04/3021.8-0.15-0.68%-21.6%38926.63-376.87-0.96%+23.7%+0.28%-45.4%
'26/04/2921.95-0.3-1.35%-22.7%39303.5-218.23-0.55%+23%-0.8%-45.7%
'26/04/2822.25+0.25+1.14%-21.8%39521.73-94.9-0.24%+22.7%+1.38%-44.6%
'26/04/2722-0.2-0.9%-22.5%39616.63+684.23+1.76%+24.9%-2.66%-47.4%
'26/04/2422.2-0.15-0.67%-23%38932.4+1218.25+3.23%+28.9%-3.9%-52%
'26/04/2322.35-1.4-5.89%-27.6%37714.15-164.32-0.43%+28.4%-5.46%-56%
'26/04/2223.75-0.15-0.63%-28%37878.47+273.36+0.73%+29.3%-1.36%-57.3%
'26/04/2123.9-0.1-0.42%-28.3%37605.11+646.31+1.75%+31.6%-2.17%-59.9%
'26/04/202400%-28.3%36958.8+154.46+0.42%+32.1%-0.42%-60.5%
'26/04/1724+0.45+1.91%-27%36804.34-327.68-0.88%+31%+2.79%-57.9%
'26/04/1623.55+0.1+0.43%-26.7%37132.02+409.88+1.12%+32.4%-0.69%-59.1%
'26/04/1523.45+0.4+1.74%-25.4%36722.14+426.02+1.17%+34%+0.57%-59.3%
'26/04/1423.05+0.05+0.22%-25.2%36296.12+838.83+2.37%+37.1%-2.15%-62.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323+0.1+0.44%-24.9%35457.29+39.46+0.11%+37.3%+0.33%-62.2%
'26/04/1022.9-0.15-0.65%-25.4%35417.83+556.67+1.6%+39.5%-2.25%-64.9%
'26/04/0923.0500%-25.4%34861.16+99.78+0.29%+39.9%-0.29%-65.3%
'26/04/0823.05+0.25+1.1%-24.6%34761.38+1531.56+4.61%+46.3%-3.51%-70.9%
'26/04/0722.8-0.3-1.3%-25.5%33229.82+657.39+2.02%+49.3%-3.32%-74.8%
'26/04/0223.1-0.75-3.14%-27.9%32572.43-602.39-1.82%+46.6%-1.32%-74.5%
'26/04/0123.85-0.4-1.65%-29.1%33174.82+1451.83+4.58%+53.3%-6.23%-82.4%
'26/03/3124.25+1.2+5.21%-25.4%31722.99-795.17-2.45%+49.5%+7.66%-74.9%
'26/03/3023.05+0.1+0.44%-25.1%32518.16-594.43-1.8%+46.8%+2.24%-71.9%
'26/03/2722.95+0.3+1.32%-24.1%33112.59-225.03-0.68%+45.9%+2%-69.9%
'26/03/2622.65+0.15+0.67%-23.6%33337.62-101.49-0.3%+45.4%+0.97%-69%
'26/03/2522.5+0.15+0.67%-23%33439.11+826.87+2.54%+49.1%-1.87%-72.1%
'26/03/2422.35+0.25+1.13%-22.2%32612.24-110.26-0.34%+48.6%+1.47%-70.8%
'26/03/2322.1-0.6-2.64%-24.2%32722.5-821.38-2.45%+45%-0.19%-69.2%
'26/03/2022.7-0.65-2.78%-26.3%33543.88-145.8-0.43%+44.3%-2.35%-70.7%
'26/03/1923.35-0.3-1.27%-27.3%33689.68-658.9-1.92%+41.6%+0.65%-68.8%
'26/03/1823.65+0.05+0.21%-27.1%34348.58+512.01+1.51%+43.7%-1.3%-70.8%
'26/03/1723.6+0.55+2.39%-25.4%33836.57+494.06+1.48%+45.8%+0.91%-71.2%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.05-1.25-5.14%-29.2%33342.51-57.81-0.17%+45.6%-4.97%-74.8%
'26/03/1324.3-0.15-0.61%-29.7%33400.32-181.54-0.54%+44.8%-0.07%-74.5%
'26/03/1224.45-0.05-0.2%-29.8%33581.86-532.33-1.56%+42.5%+1.36%-72.3%
'26/03/1124.5+0.05+0.2%-29.7%34114.19+1342.32+4.1%+48.4%-3.9%-78%
'26/03/1024.45-0.2-0.81%-30.2%32771.87+661.45+2.06%+51.4%-2.87%-81.7%
'26/03/0924.65-0.25-1%-30.9%32110.42-1489.12-4.43%+44.7%+3.43%-75.6%
'26/03/0624.9+0.5+2.05%-29.5%33599.54-73.4-0.22%+44.4%+2.27%-73.9%
'26/03/0524.400%-29.5%33672.94+844.06+2.57%+48.1%-2.57%-77.6%
'26/03/0424.4-1.55-5.97%-33.7%32828.88-1494.77-4.35%+41.7%-1.62%-75.4%
'26/03/0325.95-0.6-2.26%-35.2%34323.65-771.44-2.2%+38.6%-0.06%-73.8%
'26/03/0226.55-0.75-2.75%-37%35095.09-319.4-0.9%+37.3%-1.85%-74.3%
'26/02/2627.3-0.5-1.8%-38.1%35414.49+1.420%+37.3%-1.8%-75.4%
'26/02/2527.8+0.4+1.46%-37.2%35413.07+712.25+2.05%+40.1%-0.59%-77.4%
'26/02/2427.4-0.15-0.54%-37.6%34700.82+927.56+2.75%+44%-3.29%-81.5%
'26/02/2327.55+0.4+1.47%-36.6%33773.26+167.55+0.5%+44.7%+0.97%-81.3%
'26/02/1127.15-0.55-1.99%-37.9%33605.71+532.74+1.61%+47%-3.6%-84.9%
'26/02/1027.7+0.5+1.84%-36.8%33072.97+668.35+2.06%+50.1%-0.22%-86.8%
'26/02/0927.2-0.05-0.18%-36.9%32404.62+621.7+1.96%+53%-2.14%-89.9%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.25-0.8-2.85%-38.7%31782.92-18.35-0.06%+52.9%-2.79%-91.6%
'26/02/0528.05+0.1+0.36%-38.5%31801.27-488.54-1.51%+50.6%+1.87%-89.1%
'26/02/0427.95+0.1+0.36%-38.2%32289.81+94.45+0.29%+51%+0.07%-89.3%
'26/02/0327.85-0.4-1.42%-39.1%32195.36+571.33+1.81%+53.8%-3.23%-92.9%
'26/02/0228.25-0.3-1.05%-39.8%31624.03-439.72-1.37%+51.7%+0.32%-91.4%
'26/01/3028.55-0.25-0.87%-40.3%32063.75-472.52-1.45%+49.5%+0.58%-89.7%
'26/01/2928.8-0.35-1.2%-41%32536.27-267.55-0.82%+48.2%-0.38%-89.2%
'26/01/2829.15-0.35-1.19%-41.7%32803.82+485.9+1.5%+50.5%-2.69%-92.2%
'26/01/2729.5-0.15-0.51%-42%32317.92+253.4+0.79%+51.6%-1.3%-93.6%
'26/01/2629.65+0.25+0.85%-41.5%32064.52+103.01+0.32%+52.1%+0.53%-93.6%
'26/01/2329.4-0.1-0.34%-41.7%31961.51+215.43+0.68%+53.2%-1.02%-94.9%
'26/01/2229.5-0.45-1.5%-42.6%31746.08+499.71+1.6%+55.6%-3.1%-98.2%
'26/01/2129.95-0.3-0.99%-43.1%31246.37-513.62-1.62%+53.1%+0.63%-96.2%
'26/01/2030.25-0.4-1.31%-43.9%31759.99+120.7+0.38%+53.7%-1.69%-97.6%
'26/01/1930.65-0.05-0.16%-44%31639.29+230.59+0.73%+54.8%-0.89%-98.8%
'26/01/1630.7+0.05+0.16%-43.9%31408.7+598.12+1.94%+57.8%-1.78%-101.7%
'26/01/1530.65-0.05-0.16%-44%30810.58-131.2-0.42%+57.2%+0.26%-101.1%
'26/01/1430.7+0.65+2.16%-42.8%30941.78+234.56+0.76%+58.4%+1.4%-101.1%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.05-1.2-3.84%-45%30707.22+139.93+0.46%+59.1%-4.3%-104%
'26/01/1231.25-2.2-6.58%-48.6%30567.29+278.33+0.92%+60.5%-7.5%-109.1%
'26/01/0933.45-1.65-4.7%-51%30288.96-71.59-0.24%+60.2%-4.46%-111.2%
'26/01/0835.1-0.4-1.13%-51.5%30360.55-74.92-0.25%+59.8%-0.88%-111.3%
'26/01/0735.5-0.65-1.8%-52.4%30435.47-140.83-0.46%+59%-1.34%-111.5%
'26/01/0636.15+0.4+1.12%-51.9%30576.3+471.26+1.57%+61.5%-0.45%-113.4%
'26/01/0535.75-0.8-2.19%-52.9%30105.04+755.23+2.57%+65.7%-4.76%-118.6%
'26/01/0236.55-0.85-2.27%-54%29349.81+386.21+1.33%+67.9%-3.6%-121.9%
'25/12/3137.4+1.65+4.62%-51.9%28963.6+256.47+0.89%+69.4%+3.73%-121.3%
'25/12/3035.75+0.9+2.58%-50.6%28707.13-103.76-0.36%+68.8%+2.94%-119.4%
'25/12/2934.85-0.35-0.99%-51.1%28810.89+254.87+0.89%+70.3%-1.88%-121.4%
'25/12/2635.2-1.65-4.48%-53.3%28556.02+184.04+0.65%+71.4%-5.13%-124.7%
'25/12/2436.85-0.15-0.41%-53.5%28371.98+61.51+0.22%+71.8%-0.63%-125.3%
'25/12/233700%-53.5%28310.47+160.83+0.57%+72.7%-0.57%-126.3%
'25/12/2237-0.05-0.13%-53.6%28149.64+453.29+1.64%+75.6%-1.77%-129.1%
'25/12/1937.05-0.1-0.27%-53.7%27696.35+227.82+0.83%+77%-1.1%-130.7%
'25/12/1837.15-1.2-3.13%-55.1%27468.53-56.64-0.21%+76.7%-2.92%-131.8%
'25/12/1738.35+0.95+2.54%-54%27525.17-11.49-0.04%+76.6%+2.58%-130.6%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1637.400%-54%27536.66-330.28-1.19%+74.5%+1.19%-128.5%
'25/12/1537.4-1.2-3.11%-55.4%27866.94-331.08-1.17%+72.4%-1.94%-127.9%
'25/12/1238.6+0.8+2.12%-54.5%28198.02+173.27+0.62%+73.5%+1.5%-128%
'25/12/1137.8+0.8+2.16%-53.5%28024.75-375.98-1.32%+71.2%+3.48%-124.7%
'25/12/1037+0.65+1.79%-52.7%28400.73+218.13+0.77%+72.5%+1.02%-125.2%
'25/12/0936.35+1.1+3.12%-51.2%28182.6-121.18-0.43%+71.8%+3.55%-123%
'25/12/0835.25-0.35-0.98%-51.7%28303.78+322.89+1.15%+73.8%-2.13%-125.5%
'25/12/0535.6-1.3-3.52%-53.4%27980.89+185.18+0.67%+74.9%-4.19%-128.3%
'25/12/0436.9-0.85-2.25%-54.4%27795.71+2.67+0.01%+75%-2.26%-129.4%
'25/12/0337.75+0.3+0.8%-54.1%27793.04+228.77+0.83%+76.4%-0.03%-130.5%
'25/12/0237.45+1.95+5.49%-51.5%27564.27+221.74+0.81%+77.8%+4.68%-129.4%
'25/12/0135.5+1.5+4.41%-49.4%27342.53-283.95-1.03%+76%+5.44%-125.4%
'25/11/2834+0.85+2.56%-48.1%27626.48+71.95+0.26%+76.5%+2.3%-124.6%
'25/11/2733.15+1.25+3.92%-46.1%27554.53+144.99+0.53%+77.4%+3.39%-123.5%
'25/11/2631.9+0.5+1.59%-45.2%27409.54+497.37+1.85%+80.7%-0.26%-125.9%
'25/11/2531.4+0.5+1.62%-44.3%26912.17+407.93+1.54%+83.5%+0.08%-127.8%
'25/11/2430.9+0.35+1.15%-43.7%26504.24+69.3+0.26%+83.9%+0.89%-127.6%
'25/11/2130.55+0.85+2.86%-42.1%26434.94-991.42-3.61%+77.3%+6.47%-119.4%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.7+0.8+2.77%-40.5%27426.36+846.24+3.18%+82.9%-0.41%-123.4%
'25/11/1928.9+0.2+0.7%-40.1%26580.12-176-0.66%+81.7%+1.36%-121.8%
'25/11/1828.7-1.5-4.97%-43%26756.12-691.19-2.52%+77.2%-2.45%-120.2%
'25/11/1730.2+0.5+1.68%-42.1%27447.31+49.81+0.18%+77.5%+1.5%-119.6%
'25/11/1429.7+1+3.48%-40.1%27397.5-506.06-1.81%+74.3%+5.29%-114.3%
'25/11/1328.7-0.65-2.21%-41.4%27903.56-43.53-0.16%+74%-2.05%-115.4%
'25/11/1229.35+1.3+4.63%-38.7%27947.09+162.14+0.58%+75%+4.05%-113.7%
'25/11/1128.05-0.15-0.53%-39%27784.95-84.56-0.3%+74.5%-0.23%-113.5%
'25/11/1028.2-0.05-0.18%-39.1%27869.51+218.1+0.79%+75.9%-0.97%-115%
'25/11/0728.25+0.05+0.18%-39%27651.41-248.04-0.89%+74.3%+1.07%-113.3%
'25/11/0628.2-0.3-1.05%-39.6%27899.45+182.39+0.66%+75.4%-1.71%-115.1%
'25/11/0528.5-0.55-1.89%-40.8%27717.06-399.5-1.42%+72.9%-0.47%-113.7%
'25/11/0429.05-0.55-1.86%-41.9%28116.56-218.03-0.77%+71.6%-1.09%-113.5%
'25/11/0329.6-0.2-0.67%-42.3%28334.59+101.24+0.36%+72.2%-1.03%-114.5%
'25/10/3129.8-0.8-2.61%-43.8%28233.35-54.18-0.19%+71.9%-2.42%-115.7%
'25/10/3030.6-0.15-0.49%-44.1%28287.53-7.21-0.03%+71.9%-0.46%-115.9%
'25/10/2930.75+0.1+0.33%-43.9%28294.74+345.63+1.24%+74%-0.91%-117.9%
'25/10/2830.65-0.25-0.81%-44.3%27949.11-44.52-0.16%+73.7%-0.65%-118%
交易
日期		2239 英利-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.9-0.45-1.44%-45.1%27993.63+461.37+1.68%+76.6%-3.12%-121.7%
'25/10/2331.35+0.05+0.16%-45%27532.26-116.65-0.42%+75.9%+0.58%-120.9%
'25/10/2231.3+0.1+0.32%-44.9%27648.91-103.5-0.37%+75.2%+0.69%-120.1%
'25/10/2131.2-1.15-3.55%-46.8%27752.41+63.78+0.23%+75.6%-3.78%-122.4%
'25/10/2032.35-0.25-0.77%-47.2%27688.63+386.26+1.41%+78.1%-2.18%-125.3%
'25/10/1732.6-0.4-1.21%-47.9%27302.37-345.5-1.25%+75.9%+0.04%-123.8%
'25/10/1633+0.4+1.23%-47.2%27647.87+372.16+1.36%+78.3%-0.13%-125.5%
'25/10/1532.600%-47.2%27275.71+482.56+1.8%+81.5%-1.8%-128.7%