≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / K線比較(日)

2063 世鎧

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.323.45-0.15-0.64%0.64%23.4523.4523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48112萬261.85張/筆23.331.1712.730.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3786.75萬371張/筆23.43-0.1 (-0.42%)

連續漲跌: 連2跌  ( -0.25元 / -1.06%)

財報評分: 最新43分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1323.3-0.15-0.64%-0.64%48341.31-960.65-1.95%-1.95%+1.31%+1.31%
'26/10/1223.45-0.1-0.42%-1.06%49301.96-11.48-0.02%-1.97%-0.4%+0.91%
'26/10/0823.5500%-1.06%49313.44-492.93-0.99%-2.94%+0.99%+1.88%
'26/10/0723.55+0.05+0.21%-0.85%49806.37-16.18-0.03%-2.97%+0.24%+2.12%
'26/10/0623.5-0.3-1.26%-2.1%49822.55+110.51+0.22%-2.76%-1.48%+0.66%
'26/10/0523.8+0.15+0.63%-1.48%49712.04+1236.3+2.55%-0.28%-1.92%-1.2%
'26/10/0223.65+0.05+0.21%-1.27%48475.74+122.25+0.25%-0.03%-0.04%-1.25%
'26/10/0123.6+0.1+0.43%-0.85%48353.49+413.36+0.86%+0.84%-0.43%-1.69%
'26/09/3023.5+0.05+0.21%-0.64%47940.13+308.17+0.65%+1.49%-0.44%-2.13%
'26/09/2923.45-0.15-0.64%-1.27%47631.96-392.64-0.82%+0.66%+0.18%-1.93%
'26/09/2423.600%-1.27%48024.6-132.69-0.28%+0.38%+0.28%-1.65%
'26/09/2323.6-0.3-1.26%-2.51%48157.29+357.12+0.75%+1.13%-2.01%-3.64%
'26/09/2223.9+0.1+0.42%-2.1%47800.17+81.33+0.17%+1.3%+0.25%-3.41%
'26/09/2123.8-0.1-0.42%-2.51%47718.84+538.09+1.14%+2.46%-1.56%-4.97%
'26/09/1823.9+0.1+0.42%-2.1%47180.75+892.75+1.93%+4.44%-1.51%-6.54%
'26/09/1723.8+0.2+0.85%-1.27%46288+439.1+0.96%+5.44%-0.11%-6.71%
'26/09/1623.6-0.05-0.21%-1.48%45848.9+337.41+0.74%+6.22%-0.95%-7.7%
'26/09/1523.65-0.4-1.66%-3.12%45511.49-351.03-0.77%+5.4%-0.89%-8.52%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.0500%-3.12%45862.52-322.33-0.7%+4.67%+0.7%-7.79%
'26/09/1124.05+0.1+0.42%-2.71%46184.85-755.64-1.61%+2.98%+2.03%-5.7%
'26/09/1023.95+0.05+0.21%-2.51%46940.49-242.87-0.51%+2.45%+0.72%-4.96%
'26/09/0923.9-0.3-1.24%-3.72%47183.36+77.58+0.16%+2.62%-1.4%-6.34%
'26/09/0824.2+0.3+1.26%-2.51%47105.78-220.49-0.47%+2.14%+1.73%-4.66%
'26/09/0723.9+0.1+0.42%-2.1%47326.27+775.14+1.67%+3.85%-1.25%-5.95%
'26/09/0423.8-0.2-0.83%-2.92%46551.13+693.47+1.51%+5.42%-2.34%-8.33%
'26/09/032400%-2.92%45857.66-307.06-0.67%+4.71%+0.67%-7.63%
'26/09/0224-0.05-0.21%-3.12%46164.72-784-1.67%+2.97%+1.46%-6.08%
'26/09/0124.05+0.05+0.21%-2.92%46948.72+820.25+1.78%+4.8%-1.57%-7.71%
'26/08/3124+0.05+0.21%-2.71%46128.47-202.98-0.44%+4.34%+0.65%-7.05%
'26/08/2823.95-0.3-1.24%-3.92%46331.45+356.23+0.77%+5.15%-2.01%-9.06%
'26/08/2724.25+0.15+0.62%-3.32%45975.22+142.6+0.31%+5.47%+0.31%-8.79%
'26/08/2624.1-0.1-0.41%-3.72%45832.62+663.16+1.47%+7.02%-1.88%-10.7%
'26/08/2524.2+0.1+0.41%-3.32%45169.46+407.14+0.91%+8%-0.5%-11.3%
'26/08/2424.1-0.25-1.03%-4.31%44762.32-461.97-1.02%+6.89%-0.01%-11.2%
'26/08/2124.35+0.05+0.21%-4.12%45224.29+290.55+0.65%+7.58%-0.44%-11.7%
'26/08/2024.3-0.2-0.82%-4.9%44933.74+214.39+0.48%+8.1%-1.3%-13%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.5-0.1-0.41%-5.28%44719.35-589.33-1.3%+6.69%+0.89%-12%
'26/08/1824.6-0.05-0.2%-5.48%45308.68-548.59-1.2%+5.42%+1%-10.9%
'26/08/1724.65+0.55+2.28%-3.32%45857.27+46.26+0.1%+5.52%+2.18%-8.84%
'26/08/1424.1-0.25-1.03%-4.31%45811.01-210.47-0.46%+5.04%-0.57%-9.35%
'26/08/1324.35+0.15+0.62%-3.72%46021.48+503.41+1.11%+6.2%-0.49%-9.92%
'26/08/1224.2-0.4-1.63%-5.28%45518.07+397.35+0.88%+7.14%-2.51%-12.4%
'26/08/1124.600%-5.28%45120.72+191.96+0.43%+7.6%-0.43%-12.9%
'26/08/1024.6+0.5+2.07%-3.32%44928.76+702.85+1.59%+9.31%+0.48%-12.6%
'26/08/0724.1+0.3+1.26%-2.1%44225.91-170.79-0.38%+8.88%+1.64%-11%
'26/08/0623.8+0.1+0.42%-1.69%44396.7-214.9-0.48%+8.36%+0.9%-10%
'26/08/0523.700%-1.69%44611.6+1250.94+2.88%+11.5%-2.88%-13.2%
'26/08/0423.7-0.05-0.21%-1.89%43360.66-25.75-0.06%+11.4%-0.15%-13.3%
'26/08/0323.7500%-1.89%43386.41+266.66+0.62%+12.1%-0.62%-14%
'26/07/3123.75+0.15+0.64%-1.27%43119.75+3186.45+7.98%+21.1%-7.34%-22.3%
'26/07/3023.6-0.15-0.63%-1.89%39933.3-105.88-0.26%+20.7%-0.37%-22.6%
'26/07/2923.75-0.25-1.04%-2.92%40039.18-1564.18-3.76%+16.2%+2.72%-19.1%
'26/07/282400%-2.92%41603.36-2030.83-4.65%+10.8%+4.65%-13.7%
'26/07/272400%-2.92%43634.19-20.65-0.05%+10.7%+0.05%-13.7%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/242400%-2.92%43654.84-1195.97-2.67%+7.78%+2.67%-10.7%
'26/07/2324-0.1-0.41%-3.32%44850.81+25.03+0.06%+7.84%-0.47%-11.2%
'26/07/2224.1-0.1-0.41%-3.72%44825.78+592.91+1.34%+9.29%-1.75%-13%
'26/07/2124.2+0.2+0.83%-2.92%44232.87+1783.17+4.2%+13.9%-3.37%-16.8%
'26/07/2024-0.15-0.62%-3.52%42449.7-221.57-0.52%+13.3%-0.1%-16.8%
'26/07/1724.1500%-3.52%42671.27-2953.71-6.47%+5.95%+6.47%-9.47%
'26/07/1624.1500%-3.52%45624.98-6.61-0.01%+5.94%+0.01%-9.46%
'26/07/1524.15+0.1+0.42%-3.12%45631.59+893.64+2%+8.05%-1.58%-11.2%
'26/07/1424.05+0.05+0.21%-2.92%44737.95-642.57-1.42%+6.52%+1.63%-9.44%
'26/07/1324-0.2-0.83%-3.72%45380.52+25.91+0.06%+6.59%-0.89%-10.3%
'26/07/0924.2+0.15+0.62%-3.12%45354.61-379.8-0.83%+5.7%+1.45%-8.82%
'26/07/0824.05-0.15-0.62%-3.72%45734.41+255.3+0.56%+6.29%-1.18%-10%
'26/07/0724.2+0.05+0.21%-3.52%45479.11-1077.28-2.31%+3.83%+2.52%-7.35%
'26/07/0624.15+0.05+0.21%-3.32%46556.39-224.23-0.48%+3.34%+0.69%-6.66%
'26/07/0324.1+0.25+1.05%-2.31%46780.62+36.46+0.08%+3.42%+0.97%-5.72%
'26/07/0223.85-0.25-1.04%-3.32%46744.16-274.83-0.58%+2.81%-0.46%-6.13%
'26/07/0124.100%-3.32%47018.99+893.08+1.94%+4.8%-1.94%-8.12%
'26/06/3024.1-0.25-1.03%-4.31%46125.91+1126.01+2.5%+7.43%-3.53%-11.7%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924.35+0.25+1.04%-3.32%44999.9+428.14+0.96%+8.46%+0.08%-11.8%
'26/06/2624.1-0.35-1.43%-4.7%44571.76-1683.5-3.64%+4.51%+2.21%-9.21%
'26/06/2524.45+0.05+0.2%-4.51%46255.26+211.66+0.46%+4.99%-0.26%-9.5%
'26/06/2424.4+0.05+0.21%-4.31%46043.6-1057.05-2.24%+2.63%+2.45%-6.95%
'26/06/2324.35-0.05-0.2%-4.51%47100.65-640.86-1.34%+1.26%+1.14%-5.76%
'26/06/2224.4-0.55-2.2%-6.61%47741.51+1276.31+2.75%+4.04%-4.95%-10.7%
'26/06/1824.95+0.25+1.01%-5.67%46465.2+587.81+1.28%+5.37%-0.27%-11%
'26/06/1724.7-0.1-0.4%-6.05%45877.39+68.2+0.15%+5.53%-0.55%-11.6%
'26/06/1624.8-0.2-0.8%-6.8%45809.19+412.2+0.91%+6.49%-1.71%-13.3%
'26/06/152500%-6.8%45396.99+1227.95+2.78%+9.45%-2.78%-16.2%
'26/06/1225-0.05-0.2%-6.99%44169.04+1019.58+2.36%+12%-2.56%-19%
'26/06/1125.05-0.15-0.6%-7.54%43149.46-76.08-0.18%+11.8%-0.42%-19.4%
'26/06/1025.2-0.25-0.98%-8.45%43225.54-1478.9-3.31%+8.14%+2.33%-16.6%
'26/06/0925.45+0.45+1.8%-6.8%44704.44+1201.66+2.76%+11.1%-0.96%-17.9%
'26/06/0825-0.15-0.6%-7.36%43502.78-1568.16-3.48%+7.26%+2.88%-14.6%
'26/06/0525.15-0.25-0.98%-8.27%45070.94-606.52-1.33%+5.83%+0.35%-14.1%
'26/06/0425.4-0.05-0.2%-8.45%45677.46-781.7-1.68%+4.05%+1.48%-12.5%
'26/06/0325.45-0.25-0.97%-9.34%46459.16+901.85+1.98%+6.11%-2.95%-15.4%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0225.7+0.5+1.98%-7.54%45557.31+219.4+0.48%+6.62%+1.5%-14.2%
'26/06/0125.200%-7.54%45337.91+604.97+1.35%+8.07%-1.35%-15.6%
'26/05/2925.2+0.3+1.2%-6.43%44732.94+1096.5+2.51%+10.8%-1.31%-17.2%
'26/05/2824.9-0.35-1.39%-7.72%43636.44-620.36-1.4%+9.23%+0.01%-17%
'26/05/2725.25-0.15-0.59%-8.27%44256.8+731.43+1.68%+11.1%-2.27%-19.3%
'26/05/2625.4+0.25+0.99%-7.36%43525.37-119.03-0.27%+10.8%+1.26%-18.1%
'26/05/2525.15-0.15-0.59%-7.91%43644.4+1376.43+3.26%+14.4%-3.85%-22.3%
'26/05/2225.3+0.2+0.8%-7.17%42267.97+899.76+2.18%+16.9%-1.38%-24%
'26/05/2125.100%-7.17%41368.21+1347.39+3.37%+20.8%-3.37%-28%
'26/05/2025.1-0.2-0.79%-7.91%40020.82-154.74-0.39%+20.3%-0.4%-28.2%
'26/05/1925.3-0.3-1.17%-8.98%40175.56-716.26-1.75%+18.2%+0.58%-27.2%
'26/05/1825.6+0.45+1.79%-7.36%40891.82-280.54-0.68%+17.4%+2.47%-24.8%
'26/05/1525.15-0.35-1.37%-8.63%41172.36-579.39-1.39%+15.8%+0.02%-24.4%
'26/05/1425.5+0.5+2%-6.8%41751.75+377.25+0.91%+16.8%+1.09%-23.6%
'26/05/1325-0.5-1.96%-8.63%41374.5-523.82-1.25%+15.4%-0.71%-24%
'26/05/1225.5-0.65-2.49%-10.9%41898.32+108.26+0.26%+15.7%-2.75%-26.6%
'26/05/1126.15+0.6+2.35%-8.81%41790.06+186.12+0.45%+16.2%+1.9%-25%
'26/05/0825.55+0.25+0.99%-7.91%41603.94-329.84-0.79%+15.3%+1.78%-23.2%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0725.3-0.05-0.2%-8.09%41933.78+794.93+1.93%+17.5%-2.13%-25.6%
'26/05/0625.35-0.25-0.98%-8.98%41138.85+369.56+0.91%+18.6%-1.89%-27.6%
'26/05/0525.6-0.2-0.78%-9.69%40769.29+64.15+0.16%+18.8%-0.94%-28.4%
'26/05/0425.8-0.1-0.39%-10%40705.14+1778.51+4.57%+24.2%-4.96%-34.2%
'26/04/3025.9-0.05-0.19%-10.2%38926.63-376.87-0.96%+23%+0.77%-33.2%
'26/04/2925.95+0.15+0.58%-9.69%39303.5-218.23-0.55%+22.3%+1.13%-32%
'26/04/2825.8+0.05+0.19%-9.51%39521.73-94.9-0.24%+22%+0.43%-31.5%
'26/04/2725.75-0.05-0.19%-9.69%39616.63+684.23+1.76%+24.2%-1.95%-33.9%
'26/04/2425.8-0.4-1.53%-11.1%38932.4+1218.25+3.23%+28.2%-4.76%-39.2%
'26/04/2326.2-0.3-1.13%-12.1%37714.15-164.32-0.43%+27.6%-0.7%-39.7%
'26/04/2226.5-0.3-1.12%-13.1%37878.47+273.36+0.73%+28.5%-1.85%-41.6%
'26/04/2126.8-0.1-0.37%-13.4%37605.11+646.31+1.75%+30.8%-2.12%-44.2%
'26/04/2026.9-0.3-1.1%-14.3%36958.8+154.46+0.42%+31.3%-1.52%-45.7%
'26/04/1727.2-0.2-0.73%-15%36804.34-327.68-0.88%+30.2%+0.15%-45.2%
'26/04/1627.4+0.25+0.92%-14.2%37132.02+409.88+1.12%+31.6%-0.2%-45.8%
'26/04/1527.15-0.05-0.18%-14.3%36722.14+426.02+1.17%+33.2%-1.35%-47.5%
'26/04/1427.200%-14.3%36296.12+838.83+2.37%+36.3%-2.37%-50.7%
'26/04/1327.200%-14.3%35457.29+39.46+0.11%+36.5%-0.11%-50.8%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.2+0.15+0.55%-13.9%35417.83+556.67+1.6%+38.7%-1.05%-52.5%
'26/04/0927.05-0.2-0.73%-14.5%34861.16+99.78+0.29%+39.1%-1.02%-53.6%
'26/04/0827.25-0.05-0.18%-14.7%34761.38+1531.56+4.61%+45.5%-4.79%-60.1%
'26/04/0727.3-0.3-1.09%-15.6%33229.82+657.39+2.02%+48.4%-3.11%-64%
'26/04/0227.6+0.95+3.56%-12.6%32572.43-602.39-1.82%+45.7%+5.38%-58.3%
'26/04/0126.65-0.35-1.3%-13.7%33174.82+1451.83+4.58%+52.4%-5.88%-66.1%
'26/03/3127-0.2-0.74%-14.3%31722.99-795.17-2.45%+48.7%+1.71%-63%
'26/03/3027.200%-14.3%32518.16-594.43-1.8%+46%+1.8%-60.3%
'26/03/2727.2-0.2-0.73%-15%33112.59-225.03-0.68%+45%-0.05%-60%
'26/03/2627.4+0.5+1.86%-13.4%33337.62-101.49-0.3%+44.6%+2.16%-57.9%
'26/03/2526.9-0.35-1.28%-14.5%33439.11+826.87+2.54%+48.2%-3.82%-62.7%
'26/03/2427.25-0.05-0.18%-14.7%32612.24-110.26-0.34%+47.7%+0.16%-62.4%
'26/03/2327.3+0.1+0.37%-14.3%32722.5-821.38-2.45%+44.1%+2.82%-58.5%
'26/03/2027.2+0.35+1.3%-13.2%33543.88-145.8-0.43%+43.5%+1.73%-56.7%
'26/03/1926.85-0.15-0.56%-13.7%33689.68-658.9-1.92%+40.7%+1.36%-54.4%
'26/03/182700%-13.7%34348.58+512.01+1.51%+42.9%-1.51%-56.6%
'26/03/1727+0.2+0.75%-13.1%33836.57+494.06+1.48%+45%-0.73%-58%
'26/03/1626.800%-13.1%33342.51-57.81-0.17%+44.7%+0.17%-57.8%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.8+0.05+0.19%-12.9%33400.32-181.54-0.54%+44%+0.73%-56.8%
'26/03/1226.75-0.45-1.65%-14.3%33581.86-532.33-1.56%+41.7%-0.09%-56%
'26/03/1127.2+0.7+2.64%-12.1%34114.19+1342.32+4.1%+47.5%-1.46%-59.6%
'26/03/1026.5+0.6+2.32%-10%32771.87+661.45+2.06%+50.5%+0.26%-60.6%
'26/03/0925.9-1.1-4.07%-13.7%32110.42-1489.12-4.43%+43.9%+0.36%-57.6%
'26/03/062700%-13.7%33599.54-73.4-0.22%+43.6%+0.22%-57.3%
'26/03/0527+0.3+1.12%-12.7%33672.94+844.06+2.57%+47.3%-1.45%-60%
'26/03/0426.7+0.1+0.38%-12.4%32828.88-1494.77-4.35%+40.8%+4.73%-53.2%
'26/03/0326.6-0.7-2.56%-14.7%34323.65-771.44-2.2%+37.7%-0.36%-52.4%
'26/03/0227.300%-14.7%35095.09-319.4-0.9%+36.5%+0.9%-51.2%
'26/02/2627.3+0.4+1.49%-13.4%35414.49+1.420%+36.5%+1.49%-49.9%
'26/02/2526.9-0.05-0.19%-13.5%35413.07+712.25+2.05%+39.3%-2.24%-52.9%
'26/02/2426.9500%-13.5%34700.82+927.56+2.75%+43.1%-2.75%-56.7%
'26/02/2326.95+0.2+0.75%-12.9%33773.26+167.55+0.5%+43.8%+0.25%-56.7%
'26/02/1126.75-0.1-0.37%-13.2%33605.71+532.74+1.61%+46.2%-1.98%-59.4%
'26/02/1026.85+0.3+1.13%-12.2%33072.97+668.35+2.06%+49.2%-0.93%-61.4%
'26/02/0926.55+0.4+1.53%-10.9%32404.62+621.7+1.96%+52.1%-0.43%-63%
'26/02/0626.15-0.15-0.57%-11.4%31782.92-18.35-0.06%+52%-0.51%-63.4%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0526.3-0.1-0.38%-11.7%31801.27-488.54-1.51%+49.7%+1.13%-61.5%
'26/02/0426.4-0.3-1.12%-12.7%32289.81+94.45+0.29%+50.1%-1.41%-62.9%
'26/02/0326.7-0.15-0.56%-13.2%32195.36+571.33+1.81%+52.9%-2.37%-66.1%
'26/02/0226.85-0.25-0.92%-14%31624.03-439.72-1.37%+50.8%+0.45%-64.8%
'26/01/3027.1-0.45-1.63%-15.4%32063.75-472.52-1.45%+48.6%-0.18%-64%
'26/01/2927.55-0.15-0.54%-15.9%32536.27-267.55-0.82%+47.4%+0.28%-63.2%
'26/01/2827.7-0.4-1.42%-17.1%32803.82+485.9+1.5%+49.6%-2.92%-66.7%
'26/01/2728.100%-17.1%32317.92+253.4+0.79%+50.8%-0.79%-67.8%
'26/01/2628.1+0.2+0.72%-16.5%32064.52+103.01+0.32%+51.2%+0.4%-67.7%
'26/01/2327.9+0.3+1.09%-15.6%31961.51+215.43+0.68%+52.3%+0.41%-67.9%
'26/01/2227.6+0.1+0.36%-15.3%31746.08+499.71+1.6%+54.7%-1.24%-70%
'26/01/2127.5-0.9-3.17%-18%31246.37-513.62-1.62%+52.2%-1.55%-70.2%
'26/01/2028.4-1.05-3.57%-20.9%31759.99+120.7+0.38%+52.8%-3.95%-73.7%
'26/01/1929.45+2.65+9.89%-13.1%31639.29+230.59+0.73%+53.9%+9.16%-67%
'26/01/1626.8+1.4+5.51%-8.27%31408.7+598.12+1.94%+56.9%+3.57%-65.2%
'26/01/1525.4+0.25+0.99%-7.36%30810.58-131.2-0.42%+56.2%+1.41%-63.6%
'26/01/1425.15+0.4+1.62%-5.86%30941.78+234.56+0.76%+57.4%+0.86%-63.3%
'26/01/1324.75-0.2-0.8%-6.61%30707.22+139.93+0.46%+58.1%-1.26%-64.8%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.95+0.05+0.2%-6.43%30567.29+278.33+0.92%+59.6%-0.72%-66%
'26/01/0924.9+0.3+1.22%-5.28%30288.96-71.59-0.24%+59.2%+1.46%-64.5%
'26/01/0824.6+0.1+0.41%-4.9%30360.55-74.92-0.25%+58.8%+0.66%-63.7%
'26/01/0724.5+0.5+2.08%-2.92%30435.47-140.83-0.46%+58.1%+2.54%-61%
'26/01/0624-0.2-0.83%-3.72%30576.3+471.26+1.57%+60.6%-2.4%-64.3%
'26/01/0524.2-0.1-0.41%-4.12%30105.04+755.23+2.57%+64.7%-2.98%-68.8%
'26/01/0224.3+0.05+0.21%-3.92%29349.81+386.21+1.33%+66.9%-1.12%-70.8%
'25/12/3124.25+0.05+0.21%-3.72%28963.6+256.47+0.89%+68.4%-0.68%-72.1%
'25/12/3024.2-0.1-0.41%-4.12%28707.13-103.76-0.36%+67.8%-0.05%-71.9%
'25/12/2924.3+0.3+1.25%-2.92%28810.89+254.87+0.89%+69.3%+0.36%-72.2%
'25/12/2624-0.2-0.83%-3.72%28556.02+184.04+0.65%+70.4%-1.48%-74.1%
'25/12/2424.2-0.95-3.78%-7.36%28371.98+61.51+0.22%+70.8%-4%-78.1%
'25/12/2325.15-0.2-0.79%-8.09%28310.47+160.83+0.57%+71.7%-1.36%-79.8%
'25/12/2225.35+0.15+0.6%-7.54%28149.64+453.29+1.64%+74.5%-1.04%-82.1%
'25/12/1925.200%-7.54%27696.35+227.82+0.83%+76%-0.83%-83.5%
'25/12/1825.200%-7.54%27468.53-56.64-0.21%+75.6%+0.21%-83.2%
'25/12/1725.200%-7.54%27525.17-11.49-0.04%+75.6%+0.04%-83.1%
'25/12/1625.2+0.15+0.6%-6.99%27536.66-330.28-1.19%+73.5%+1.79%-80.5%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.05-0.05-0.2%-7.17%27866.94-331.08-1.17%+71.4%+0.97%-78.6%
'25/12/1225.1-0.2-0.79%-7.91%28198.02+173.27+0.62%+72.5%-1.41%-80.4%
'25/12/1125.3-0.05-0.2%-8.09%28024.75-375.98-1.32%+70.2%+1.12%-78.3%
'25/12/1025.35-0.2-0.78%-8.81%28400.73+218.13+0.77%+71.5%-1.55%-80.3%
'25/12/0925.55+0.05+0.2%-8.63%28182.6-121.18-0.43%+70.8%+0.63%-79.4%
'25/12/0825.5+0.3+1.19%-7.54%28303.78+322.89+1.15%+72.8%+0.04%-80.3%
'25/12/0525.100%-7.57%27980.89+185.18+0.67%+73.9%-0.67%-81.5%
'25/12/0425.1-0.25-0.99%-8.48%27795.71+2.67+0.01%+73.9%-1%-82.4%
'25/12/0325.35+0.25+1%-7.57%27793.04+228.77+0.83%+75.4%+0.17%-82.9%
'25/12/0225.1-0.15-0.59%-8.12%27564.27+221.74+0.81%+76.8%-1.4%-84.9%
'25/12/0125.25-0.25-0.98%-9.02%27342.53-283.95-1.03%+75%+0.05%-84%
'25/11/2825.5+0.3+1.19%-7.94%27626.48+71.95+0.26%+75.4%+0.93%-83.4%
'25/11/2725.2+0.05+0.2%-7.75%27554.53+144.99+0.53%+76.4%-0.33%-84.1%
'25/11/2625.15+0.15+0.6%-7.2%27409.54+497.37+1.85%+79.6%-1.25%-86.8%
'25/11/2525+0.05+0.2%-7.01%26912.17+407.93+1.54%+82.4%-1.34%-89.4%
'25/11/2424.95-0.05-0.2%-7.2%26504.24+69.3+0.26%+82.9%-0.46%-90.1%
'25/11/212500%-7.2%26434.94-991.42-3.61%+76.3%+3.61%-83.5%
'25/11/2025-0.05-0.2%-7.39%27426.36+846.24+3.18%+81.9%-3.38%-89.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1925.05-0.2-0.79%-8.12%26580.12-176-0.66%+80.7%-0.13%-88.8%
'25/11/1825.25+0.1+0.4%-7.75%26756.12-691.19-2.52%+76.1%+2.92%-83.9%
'25/11/1725.15-0.35-1.37%-9.02%27447.31+49.81+0.18%+76.4%-1.55%-85.5%
'25/11/1425.5+0.05+0.2%-8.84%27397.5-506.06-1.81%+73.2%+2.01%-82.1%
'25/11/1325.45-0.1-0.39%-9.2%27903.56-43.53-0.16%+73%-0.23%-82.2%
'25/11/1225.55+0.55+2.2%-7.2%27947.09+162.14+0.58%+74%+1.62%-81.2%
'25/11/1125-0.15-0.6%-7.75%27784.95-84.56-0.3%+73.5%-0.3%-81.2%
'25/11/1025.15-0.1-0.4%-8.12%27869.51+218.1+0.79%+74.8%-1.19%-82.9%
'25/11/0725.25+0.15+0.6%-7.57%27651.41-248.04-0.89%+73.3%+1.49%-80.8%
'25/11/0625.1-1-3.83%-11.1%27899.45+182.39+0.66%+74.4%-4.49%-85.5%
'25/11/0526.1+0.7+2.76%-8.66%27717.06-399.5-1.42%+71.9%+4.18%-80.6%
'25/11/0425.4-0.35-1.36%-9.9%28116.56-218.03-0.77%+70.6%-0.59%-80.5%
'25/11/0325.75-0.15-0.58%-10.4%28334.59+101.24+0.36%+71.2%-0.94%-81.6%
'25/10/3125.9+0.2+0.78%-9.73%28233.35-54.18-0.19%+70.9%+0.97%-80.6%
'25/10/3025.700%-9.73%28287.53-7.21-0.03%+70.8%+0.03%-80.6%
'25/10/2925.7+0.15+0.59%-9.2%28294.74+345.63+1.24%+73%-0.65%-82.2%
'25/10/2825.55-0.05-0.2%-9.37%27949.11-44.52-0.16%+72.7%-0.04%-82.1%
'25/10/2725.6+0.1+0.39%-9.02%27993.63+461.37+1.68%+75.6%-1.29%-84.6%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2325.5-0.05-0.2%-9.2%27532.26-116.65-0.42%+74.8%+0.22%-84%
'25/10/2225.55-0.4-1.54%-10.6%27648.91-103.5-0.37%+74.2%-1.17%-84.8%
'25/10/2125.95-0.05-0.19%-10.8%27752.41+63.78+0.23%+74.6%-0.42%-85.4%
'25/10/2026-0.1-0.38%-11.1%27688.63+386.26+1.41%+77.1%-1.79%-88.2%
'25/10/1726.1+0.05+0.19%-10.9%27302.37-345.5-1.25%+74.8%+1.44%-85.8%
'25/10/1626.05-0.25-0.95%-11.8%27647.87+372.16+1.36%+77.2%-2.31%-89%
'25/10/1526.3-0.05-0.19%-12%27275.71+482.56+1.8%+80.4%-1.99%-92.4%
'25/10/1426.35-0.1-0.38%-12.3%26793.15-130.27-0.48%+79.6%+0.1%-91.8%