≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2033 佳大資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.9 17.15 -0.25 -1.46% 2.62% 17.15 17.25 16.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
126213.2萬 96 1.3張/筆 16.98元 1.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
162276.4萬 147 1.1張/筆 17.1元 -0.05 (-0.29%)

連漲連跌: 連2跌  ( -0.3元 / -1.74%)        
財報評分: 最新34分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2033 佳大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.65-0.25-1.48%-1.48%20120.51+263.09+1.32%+1.32%-2.8%-2.8%
'24/04/2516.9-0.25-1.46%-2.92%19857.42-274.32-1.36%-0.06%-0.1%-2.86%
'24/04/2417.15-0.05-0.29%-3.2%20131.74+532.46+2.72%+2.66%-3.01%-5.86%
'24/04/2317.2+0.05+0.29%-2.92%19599.28+188.06+0.97%+3.65%-0.68%-6.57%
'24/04/2217.15-0.35-2%-4.86%19411.22-115.9-0.59%+3.04%-1.41%-7.9%
'24/04/1917.5-0.3-1.69%-6.46%19527.12-774.08-3.81%-0.89%+2.12%-5.57%
'24/04/1817.8-0.15-0.84%-7.24%20301.2+87.87+0.43%-0.46%-1.27%-6.78%
'24/04/1717.95+0.9+5.28%-2.35%20213.33+311.37+1.56%+1.1%+3.72%-3.44%
'24/04/1617.05-1-5.54%-7.76%19901.96-547.81-2.68%-1.61%-2.86%-6.15%
'24/04/1518.05-0.25-1.37%-9.02%20449.77-286.8-1.38%-2.97%+0.01%-6.05%
'24/04/1218.3+0.95+5.48%-4.03%20736.57-16.65-0.08%-3.05%+5.56%-0.99%
'24/04/1117.35-0.35-1.98%-5.93%20753.22-10.31-0.05%-3.1%-1.93%-2.84%
'24/04/1017.7+0.25+1.43%-4.58%20763.53-32.67-0.16%-3.25%+1.59%-1.34%
'24/04/0917.45+0.65+3.87%-0.89%20796.2+378.5+1.85%-1.46%+2.02%+0.56%
'24/04/0816.8+0.5+3.07%+2.15%20417.7+80.1+0.39%-1.07%+2.68%+3.21%
'24/04/0316.3-0.2-1.21%+0.91%20337.6-128.97-0.63%-1.69%-0.58%+2.6%
'24/04/0216.5+0.25+1.54%+2.46%20466.57+244.24+1.21%-0.5%+0.33%+2.97%
'24/04/0116.25+0.25+1.56%+4.06%20222.33-72.12-0.36%-0.86%+1.92%+4.92%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916-0.1-0.62%+3.42%20294.45+147.9+0.73%-0.13%-1.35%+3.55%
'24/03/2816.1+0.15+0.94%+4.39%20146.55-53.57-0.27%-0.39%+1.21%+4.78%
'24/03/2715.95+0.15+0.95%+5.38%20200.12+73.63+0.37%-0.03%+0.58%+5.41%
'24/03/2615.800%+5.38%20126.49-65.76-0.33%-0.36%+0.33%+5.74%
'24/03/2515.8-0.15-0.94%+4.39%20192.25-36.18-0.18%-0.53%-0.76%+4.92%
'24/03/2215.95+0.15+0.95%+5.38%20228.43+29.34+0.15%-0.39%+0.8%+5.77%
'24/03/2115.8+0.1+0.64%+6.05%20199.09+414.64+2.1%+1.7%-1.46%+4.35%
'24/03/2015.7-0.1-0.63%+5.38%19784.45-72.75-0.37%+1.33%-0.26%+4.05%
'24/03/1915.8-0.2-1.25%+4.06%19857.2-22.65-0.11%+1.21%-1.14%+2.85%
'24/03/181600%+4.06%19879.85+197.35+1%+2.23%-1%+1.84%
'24/03/1516-0.95-5.6%-1.77%19682.5-255.42-1.28%+0.92%-4.32%-2.69%
'24/03/1416.95+1.5+9.71%+7.77%19937.92+9.41+0.05%+0.96%+9.66%+6.8%
'24/03/1315.45-0.5-3.13%+4.39%19928.51+13.96+0.07%+1.03%-3.2%+3.35%
'24/03/1215.95-0.05-0.31%+4.06%19914.55+188.47+0.96%+2%-1.27%+2.06%
'24/03/1116+0.05+0.31%+4.39%19726.08-59.24-0.3%+1.69%+0.61%+2.69%
'24/03/0815.95-0.05-0.31%+4.06%19785.32+91.8+0.47%+2.17%-0.78%+1.89%
'24/03/0716-0.25-1.54%+2.46%19693.52+194.07+1%+3.19%-2.54%-0.72%
'24/03/0616.25-0.25-1.52%+0.91%19499.45+112.53+0.58%+3.78%-2.1%-2.87%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.5-0.15-0.9%0%19386.92+81.61+0.42%+4.22%-1.32%-4.22%
'24/03/0416.65-0.1-0.6%-0.6%19305.31+369.38+1.95%+6.26%-2.55%-6.85%
'24/03/0116.75-0.15-0.89%-1.48%18935.93-30.84-0.16%+6.08%-0.73%-7.56%
'24/02/2916.9+0.2+1.2%-0.3%18966.77+112.36+0.6%+6.72%+0.6%-7.01%
'24/02/2716.7-0.3-1.76%-2.06%18854.41-93.64-0.49%+6.19%-1.27%-8.25%
'24/02/261700%-2.06%18948.05+58.86+0.31%+6.52%-0.31%-8.58%
'24/02/2317+0.05+0.29%-1.77%18889.19+36.41+0.19%+6.72%+0.1%-8.49%
'24/02/2216.95-0.05-0.29%-2.06%18852.78+176.47+0.94%+7.73%-1.23%-9.79%
'24/02/211700%-2.06%18676.31-76.85-0.41%+7.29%+0.41%-9.35%
'24/02/2017-0.15-0.87%-2.92%18753.16+117.36+0.63%+7.97%-1.5%-10.9%
'24/02/1917.15+0.55+3.31%+0.3%18635.8+28.55+0.15%+8.13%+3.16%-7.83%
'24/02/1616.6+0.3+1.84%+2.15%18607.25-37.32-0.2%+7.92%+2.04%-5.77%
'24/02/1516.3+0.2+1.24%+3.42%18644.57+548.5+3.03%+11.2%-1.79%-7.77%
'24/02/0516.1-0.05-0.31%+3.1%18096.07+36.14+0.2%+11.4%-0.51%-8.31%
'24/02/0216.15-0.4-2.42%+0.6%18059.93+91.82+0.51%+12%-2.93%-11.4%
'24/02/0116.55-0.05-0.3%+0.3%17968.11+78.55+0.44%+12.5%-0.74%-12.2%
'24/01/3116.6-0.1-0.6%-0.3%17889.56-145.07-0.8%+11.6%+0.2%-11.9%
'24/01/3016.7-0.05-0.3%-0.6%18034.63-85-0.47%+11%+0.17%-11.6%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.75+0.4+2.45%+1.83%18119.63+124.6+0.69%+11.8%+1.76%-9.98%
'24/01/2616.35-0.1-0.61%+1.22%17995.03-7.59-0.04%+11.8%-0.57%-10.5%
'24/01/2516.45-0.15-0.9%+0.3%18002.62+126.79+0.71%+12.6%-1.61%-12.3%
'24/01/2416.6+0.3+1.84%+2.15%17875.83+1.24+0.01%+12.6%+1.83%-10.4%
'24/01/2316.3+0.2+1.24%+3.42%17874.59+59.49+0.33%+12.9%+0.91%-9.52%
'24/01/2216.1+0.05+0.31%+3.74%17815.1+133.58+0.76%+13.8%-0.45%-10.1%
'24/01/1916.05+0.1+0.63%+4.39%17681.52+453.73+2.63%+16.8%-2%-12.4%
'24/01/1815.95+0.1+0.63%+5.05%17227.79+66+0.38%+17.2%+0.25%-12.2%
'24/01/1715.85-0.8-4.8%0%17161.79-185.08-1.07%+16%-3.73%-16%
'24/01/1616.65-0.55-3.2%-3.2%17346.87-199.95-1.14%+14.7%-2.06%-17.9%
'24/01/1517.2+0.05+0.29%-2.92%17546.82+33.99+0.19%+14.9%+0.1%-17.8%
'24/01/1217.15-0.05-0.29%-3.2%17512.83-32.49-0.19%+14.7%-0.1%-17.9%
'24/01/1117.2-0.05-0.29%-3.48%17545.32+79.69+0.46%+15.2%-0.75%-18.7%
'24/01/1017.25-0.4-2.27%-5.67%17465.63-69.86-0.4%+14.7%-1.87%-20.4%
'24/01/0917.65-0.4-2.22%-7.76%17535.49-37.17-0.21%+14.5%-2.01%-22.3%
'24/01/0818.05-0.25-1.37%-9.02%17572.66+53.52+0.31%+14.8%-1.68%-23.9%
'24/01/0518.3-0.7-3.68%-12.4%17519.14-30.51-0.17%+14.6%-3.51%-27%
'24/01/0419+1.7+9.83%-3.76%17549.65-9.66-0.06%+14.6%+9.89%-18.3%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.3-0.35-1.98%-5.67%17559.31-294.45-1.65%+12.7%-0.33%-18.4%
'24/01/0217.65-0.4-2.22%-7.76%17853.76-77.05-0.43%+12.2%-1.79%-20%
'23/12/2918.05-0.1-0.55%-8.26%17930.81+20.44+0.11%+12.3%-0.66%-20.6%
'23/12/2818.15-0.3-1.63%-9.76%17910.37+18.87+0.11%+12.5%-1.74%-22.2%
'23/12/2718.45-0.45-2.38%-11.9%17891.5+139.77+0.79%+13.3%-3.17%-25.2%
'23/12/2618.9+0.2+1.07%-11%17751.73+146.89+0.83%+14.3%+0.24%-25.3%
'23/12/2518.7+0.4+2.19%-9.02%17604.84+8.21+0.05%+14.3%+2.14%-23.4%
'23/12/2218.3-0.95-4.94%-13.5%17596.63+52.89+0.3%+14.7%-5.24%-28.2%
'23/12/2119.25+0.3+1.58%-12.1%17543.74-91.46-0.52%+14.1%+2.1%-26.2%
'23/12/2018.95+1.7+9.86%-3.48%17635.2+58.65+0.33%+14.5%+9.53%-18%
'23/12/1917.25+1.15+7.14%+3.42%17576.55-75.48-0.43%+14%+7.57%-10.6%
'23/12/1816.1-0.75-4.45%-1.19%17652.03-21.84-0.12%+13.8%-4.33%-15%
'23/12/1516.85+1.45+9.42%+8.12%17673.87+20.76+0.12%+14%+9.3%-5.86%
'23/12/1415.4+0.15+0.98%+9.18%17653.11+184.18+1.05%+15.2%-0.07%-6%
'23/12/1315.25-0.05-0.33%+8.82%17468.93+18.3+0.1%+15.3%-0.43%-6.48%
'23/12/1215.3+0.1+0.66%+9.54%17450.63+32.29+0.19%+15.5%+0.47%-5.97%
'23/12/1115.2-0.05-0.33%+9.18%17418.34+34.35+0.2%+15.7%-0.53%-6.56%
'23/12/0815.25+0.05+0.33%+9.54%17383.99+105.25+0.61%+16.4%-0.28%-6.91%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.2+0.05+0.33%+9.9%17278.74-81.98-0.47%+15.9%+0.8%-6%
'23/12/0615.15+0.15+1%+11%17360.72+32.71+0.19%+16.1%+0.81%-5.12%
'23/12/0515-0.25-1.64%+9.18%17328.01-93.47-0.54%+15.5%-1.1%-6.31%
'23/12/0415.25+0.15+0.99%+10.3%17421.48-16.87-0.1%+15.4%+1.09%-5.12%
'23/12/0115.100%+10.3%17438.35+4.5+0.03%+15.4%-0.03%-5.15%
'23/11/3015.1-0.05-0.33%+9.9%17433.85+63.29+0.36%+15.8%-0.69%-5.93%
'23/11/2915.15+0.1+0.66%+10.6%17370.56+29.31+0.17%+16%+0.49%-5.4%
'23/11/2815.05+0.15+1.01%+11.7%17341.25+203.83+1.19%+17.4%-0.18%-5.66%
'23/11/2714.9-0.05-0.33%+11.4%17137.42-150-0.87%+16.4%+0.54%-5.02%
'23/11/2414.95-0.05-0.33%+11%17287.42-7.13-0.04%+16.3%-0.29%-5.34%
'23/11/2315-0.05-0.33%+10.6%17294.55-15.71-0.09%+16.2%-0.24%-5.6%
'23/11/2215.05-0.05-0.33%+10.3%17310.26-106.44-0.61%+15.5%+0.28%-5.26%
'23/11/2115.1+0.15+1%+11.4%17416.7+206.23+1.2%+16.9%-0.2%-5.54%
'23/11/2014.95+0.05+0.34%+11.7%17210.47+1.52+0.01%+16.9%+0.33%-5.17%
'23/11/1714.900%+11.7%17208.95+37.77+0.22%+17.2%-0.22%-5.43%
'23/11/1614.9+0.25+1.71%+13.7%17171.18+42.4+0.25%+17.5%+1.46%-3.81%
'23/11/1514.65+0.15+1.03%+14.8%17128.78+213.07+1.26%+18.9%-0.23%-4.12%
'23/11/1414.5+0.1+0.69%+15.6%16915.71+76.42+0.45%+19.5%+0.24%-3.86%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.4+0.05+0.35%+16%16839.29+156.62+0.94%+20.6%-0.59%-4.58%
'23/11/1014.3500%+16%16682.67-62.98-0.38%+20.2%+0.38%-4.13%
'23/11/0914.35-0.05-0.35%+15.6%16745.65+4.82+0.03%+20.2%-0.38%-4.56%
'23/11/0814.4-0.05-0.35%+15.2%16740.83+55.88+0.33%+20.6%-0.68%-5.37%
'23/11/0714.45-0.1-0.69%+14.4%16684.95+35.59+0.21%+20.8%-0.9%-6.42%
'23/11/0614.55+0.1+0.69%+15.2%16649.36+141.71+0.86%+21.9%-0.17%-6.66%
'23/11/0314.45-0.4-2.69%+12.1%16507.65+110.7+0.68%+22.7%-3.37%-10.6%
'23/11/0214.85-0.05-0.34%+11.7%16396.95+358.39+2.23%+25.5%-2.57%-13.7%
'23/11/0114.9+0.2+1.36%+13.3%16038.56+37.29+0.23%+25.7%+1.13%-12.5%
'23/10/3114.7-0.35-2.33%+10.6%16001.27-148.41-0.92%+24.6%-1.41%-14%
'23/10/3015.05-0.3-1.95%+8.47%16149.68+15.07+0.09%+24.7%-2.04%-16.2%
'23/10/2715.35+0.35+2.33%+11%16134.61+60.87+0.38%+25.2%+1.95%-14.2%
'23/10/2615+0.2+1.35%+12.5%16073.74-285.15-1.74%+23%+3.09%-10.5%
'23/10/2514.8+0.25+1.72%+14.4%16358.89+49.13+0.3%+23.4%+1.42%-8.93%
'23/10/2414.55+0.05+0.34%+14.8%16309.76+58.4+0.36%+23.8%-0.02%-8.98%
'23/10/2314.5+0.1+0.69%+15.6%16251.36-189.36-1.15%+22.4%+1.84%-6.76%
'23/10/2014.4+0.05+0.35%+16%16440.72-12.01-0.07%+22.3%+0.42%-6.26%
'23/10/1914.35-0.1-0.69%+15.2%16452.73+11.82+0.07%+22.4%-0.76%-7.16%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.45-0.1-0.69%+14.4%16440.91-201.64-1.21%+20.9%+0.52%-6.47%
'23/10/1714.55+0.05+0.34%+14.8%16642.55-9.69-0.06%+20.8%+0.4%-6%
'23/10/1614.500%+14.8%16652.24-130.33-0.78%+19.9%+0.78%-5.06%
'23/10/1314.5+0.05+0.35%+15.2%16782.57-43.34-0.26%+19.6%+0.61%-4.36%
'23/10/1214.45+0.15+1.05%+16.4%16825.91+153.88+0.92%+20.7%+0.13%-4.25%
'23/10/1114.3+0.3+2.14%+18.9%16672.03+151.46+0.92%+21.8%+1.22%-2.86%
'23/10/0614-0.35-2.44%+16%16520.57+67.05+0.41%+22.3%-2.85%-6.26%
'23/10/0514.35+0.1+0.7%+16.8%16453.52+180.14+1.11%+23.6%-0.41%-6.8%
'23/10/0414.25-0.45-3.06%+13.3%16273.38-180.96-1.1%+22.3%-1.96%-9.02%
'23/10/0314.700%+13.3%16454.34-102.97-0.62%+21.5%+0.62%-8.26%
'23/10/0214.7-0.15-1.01%+12.1%16557.31+203.57+1.24%+23%-2.25%-10.9%
'23/09/2814.85+0.05+0.34%+12.5%16353.74+43.38+0.27%+23.4%+0.07%-10.9%
'23/09/2714.800%+12.5%16310.36+34.29+0.21%+23.6%-0.21%-11.1%
'23/09/2614.8-0.3-1.99%+10.3%16276.07-176.16-1.07%+22.3%-0.92%-12%
'23/09/2515.1-0.4-2.58%+7.42%16452.23+107.75+0.66%+23.1%-3.24%-15.7%
'23/09/2215.5+1+6.9%+14.8%16344.48+27.81+0.17%+23.3%+6.73%-8.49%
'23/09/2114.5-0.1-0.68%+14%16316.67-218.08-1.32%+21.7%+0.64%-7.65%
'23/09/2014.600%+14%16534.75-101.57-0.61%+20.9%+0.61%-6.9%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.6-0.15-1.02%+12.9%16636.32-61.92-0.37%+20.5%-0.65%-7.61%
'23/09/1814.75+0.3+2.08%+15.2%16698.24-222.68-1.32%+18.9%+3.4%-3.68%
'23/09/1514.45+0.25+1.76%+17.3%16920.92+113.36+0.67%+19.7%+1.09%-2.46%
'23/09/1414.2+0.05+0.35%+17.7%16807.56+226.05+1.36%+21.3%-1.01%-3.68%
'23/09/1314.15+0.05+0.35%+18.1%16581.51+8.8+0.05%+21.4%+0.3%-3.32%
'23/09/1214.100%+18.1%16572.71+139.76+0.85%+22.4%-0.85%-4.35%
'23/09/1114.100%+18.1%16432.95-143.07-0.86%+21.4%+0.86%-3.3%
'23/09/0814.1-0.05-0.35%+17.7%16576.02-43.12-0.26%+21.1%-0.09%-3.4%
'23/09/0714.15+0.05+0.35%+18.1%16619.14-119.02-0.71%+20.2%+1.06%-2.12%
'23/09/0614.1-0.2-1.4%+16.4%16738.16-53.45-0.32%+19.8%-1.08%-3.39%
'23/09/0514.3-0.25-1.72%+14.4%16791.61+1.92+0.01%+19.8%-1.73%-5.41%
'23/09/0414.55+0.2+1.39%+16%16789.69+144.75+0.87%+20.9%+0.52%-4.85%
'23/09/0114.35+0.15+1.06%+17.3%16644.94+10.43+0.06%+21%+1%-3.7%
'23/08/3114.2-0.1-0.7%+16.4%16634.51-85.31-0.51%+20.3%-0.19%-3.91%
'23/08/3014.3+0.1+0.7%+17.3%16719.82+96.17+0.58%+21%+0.12%-3.78%
'23/08/2914.2-0.1-0.7%+16.4%16623.65+114.39+0.69%+21.9%-1.39%-5.44%
'23/08/2814.3+0.05+0.35%+16.8%16509.26+27.68+0.17%+22.1%+0.18%-5.24%
'23/08/2514.2500%+16.8%16481.58-289.29-1.72%+20%+1.72%-3.13%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.2500%+16.8%16770.87+193.97+1.17%+21.4%-1.17%-4.53%
'23/08/2314.25-0.05-0.35%+16.4%16576.9+139.29+0.85%+22.4%-1.2%-5.97%
'23/08/2214.3+0.05+0.35%+16.8%16437.61+56.12+0.34%+22.8%+0.01%-5.98%
'23/08/2114.25+0.25+1.79%+18.9%16381.49+0.180%+22.8%+1.79%-3.9%
'23/08/1814-0.35-2.44%+16%16381.31-135.35-0.82%+21.8%-1.62%-5.79%
'23/08/1714.35+0.15+1.06%+17.3%16516.66+69.88+0.42%+22.3%+0.64%-5.08%
'23/08/1614.2-0.05-0.35%+16.8%16446.78-8.02-0.05%+22.3%-0.3%-5.44%
'23/08/1514.25+0.15+1.06%+18.1%16454.8+61.14+0.37%+22.7%+0.69%-4.65%
'23/08/1414.1-0.25-1.74%+16%16393.66-207.59-1.25%+21.2%-0.49%-5.17%
'23/08/1114.35-0.45-3.04%+12.5%16601.25-33.45-0.2%+21%-2.84%-8.46%
'23/08/1014.8-0.25-1.66%+10.6%16634.7-236.24-1.4%+19.3%-0.26%-8.63%
'23/08/0915.05-0.05-0.33%+10.3%16870.94-6.13-0.04%+19.2%-0.29%-8.95%
'23/08/0815.1-0.05-0.33%+9.9%16877.07-118.93-0.7%+18.4%+0.37%-8.48%
'23/08/0715.15-0.05-0.33%+9.54%16996+152.32+0.9%+19.5%-1.23%-9.91%
'23/08/0415.200%+9.54%16843.68-50.05-0.3%+19.1%+0.3%-9.56%
'23/08/0215.2+0.1+0.66%+10.3%16893.73-319.14-1.85%+16.9%+2.51%-6.63%
'23/08/0115.1-0.05-0.33%+9.9%17212.87+67.44+0.39%+17.4%-0.72%-7.45%
'23/07/3115.15-0.4-2.57%+7.07%17145.43-147.5-0.85%+16.4%-1.72%-9.28%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.55+0.4+2.64%+9.9%17292.93+51.11+0.3%+16.7%+2.34%-6.79%
'23/07/2715.15+0.25+1.68%+11.7%17241.82+79.27+0.46%+17.2%+1.22%-5.49%
'23/07/2614.9+0.4+2.76%+14.8%17162.55-36.34-0.21%+17%+2.97%-2.16%
'23/07/2514.5+0.05+0.35%+15.2%17198.89+165.28+0.97%+18.1%-0.62%-2.9%
'23/07/2414.45+0.4+2.85%+18.5%17033.61+2.91+0.02%+18.1%+2.83%+0.36%
'23/07/2114.05-0.35-2.43%+15.6%17030.7-134.19-0.78%+17.2%-1.65%-1.59%
'23/07/2014.4+0.35+2.49%+18.5%17164.89+48.45+0.28%+17.6%+2.21%+0.95%
'23/07/1914.05-0.25-1.75%+16.4%17116.44-111.47-0.65%+16.8%-1.1%-0.36%
'23/07/1814.3+0.35+2.51%+19.4%17227.91-106.38-0.61%+16.1%+3.12%+3.28%
'23/07/1713.95-0.1-0.71%+18.5%17334.29+50.58+0.29%+16.4%-1%+2.09%
'23/07/1414.05+0.1+0.72%+19.4%17283.71+222.31+1.3%+17.9%-0.58%+1.42%
'23/07/1313.9500%+19.4%17061.4+99.37+0.59%+18.6%-0.59%+0.73%
'23/07/1213.95-0.15-1.06%+18.1%16962.03+63.12+0.37%+19.1%-1.43%-0.98%
'23/07/1114.1-0.25-1.74%+16%16898.91+246.11+1.48%+20.8%-3.22%-4.8%
'23/07/1014.35-0.4-2.71%+12.9%16652.8-11.41-0.07%+20.7%-2.64%-7.86%
'23/07/0714.75-0.05-0.34%+12.5%16664.21-97.96-0.58%+20%+0.24%-7.54%
'23/07/0614.8-0.1-0.67%+11.7%16762.17-294.26-1.73%+18%+1.06%-6.22%
'23/07/0514.9-0.1-0.67%+11%17056.43-84.34-0.49%+17.4%-0.18%-6.38%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/041500%+11%17140.77+56.57+0.33%+17.8%-0.33%-6.77%
'23/07/031500%+11%17084.2+168.66+1%+18.9%-1%-7.95%
'23/06/3015-0.1-0.66%+10.3%16915.54-26.76-0.16%+18.8%-0.5%-8.49%
'23/06/2915.1+0.05+0.33%+10.6%16942.3+6.67+0.04%+18.8%+0.29%-8.17%
'23/06/2815.0500%+10.6%16935.63+47.73+0.28%+19.1%-0.28%-8.51%
'23/06/2715.05-0.15-0.99%+9.54%16887.9-171.34-1%+17.9%+0.01%-8.41%
'23/06/2615.2+0.4+2.7%+12.5%17059.24-143.16-0.83%+17%+3.53%-4.46%
'23/06/2114.8-0.25-1.66%+10.6%17202.4+17.49+0.1%+17.1%-1.76%-6.45%
'23/06/2015.05-0.05-0.33%+10.3%17184.91-89.65-0.52%+16.5%+0.19%-6.21%
'23/06/1915.100%+10.3%17274.56-14.35-0.08%+16.4%+0.08%-6.11%
'23/06/1615.100%+10.3%17288.91-46.07-0.27%+16.1%+0.27%-5.8%
'23/06/1515.100%+10.3%17334.98+96.84+0.56%+16.7%-0.56%-6.46%
'23/06/1415.100%+10.3%17238.14+21.54+0.13%+16.9%-0.13%-6.6%
'23/06/1315.1-0.25-1.63%+8.47%17216.6+261.23+1.54%+18.7%-3.17%-10.2%
'23/06/1215.35-0.6-3.76%+4.39%16955.37+68.97+0.41%+19.2%-4.17%-14.8%
'23/06/0915.95+0.9+5.98%+10.6%16886.4+152.71+0.91%+20.2%+5.07%-9.61%
'23/06/0815.05-0.15-0.99%+9.54%16733.69-188.79-1.12%+18.9%+0.13%-9.36%
'23/06/0715.2-0.05-0.33%+9.18%16922.48+160.82+0.96%+20%-1.29%-10.9%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0615.25-0.05-0.33%+8.82%16761.66+47.23+0.28%+20.4%-0.61%-11.6%
'23/06/0515.3+0.25+1.66%+10.6%16714.43+7.52+0.05%+20.4%+1.61%-9.8%
'23/06/0215.05-0.05-0.33%+10.3%16706.91+194.26+1.18%+21.8%-1.51%-11.6%
'23/06/0115.1-0.05-0.33%+9.9%16512.65-66.31-0.4%+21.4%+0.07%-11.5%
'23/05/3115.15+0.05+0.33%+10.3%16578.96-43.78-0.26%+21%+0.59%-10.8%
'23/05/3015.100%+10.3%16622.74-13.56-0.08%+20.9%+0.08%-10.7%
'23/05/2915.100%+10.3%16636.3+131.25+0.8%+21.9%-0.8%-11.6%
'23/05/2615.1-0.25-1.63%+8.47%16505.05+213.05+1.31%+23.5%-2.94%-15%
'23/05/2515.35-0.1-0.65%+7.77%16292+132.68+0.82%+24.5%-1.47%-16.7%
'23/05/2415.45+0.1+0.65%+8.47%16159.32-28.71-0.18%+24.3%+0.83%-15.8%
'23/05/2315.35+0.3+1.99%+10.6%16188.03+7.14+0.04%+24.3%+1.95%-13.7%
'23/05/2215.05+0.05+0.33%+11%16180.89+5.97+0.04%+24.4%+0.29%-13.4%
'23/05/1915-0.15-0.99%+9.9%16174.92+73.04+0.45%+25%-1.44%-15.1%
'23/05/1815.15-0.1-0.66%+9.18%16101.88+176.59+1.11%+26.3%-1.77%-17.2%
'23/05/1715.25+0.25+1.67%+11%15925.29+251.39+1.6%+28.4%+0.07%-17.4%
'23/05/1615+0.1+0.67%+11.7%15673.9+198.85+1.28%+30%-0.61%-18.3%
'23/05/1514.900%+11.7%15475.05-27.31-0.18%+29.8%+0.18%-18%
'23/05/1214.9+0.05+0.34%+12.1%15502.36-12.28-0.08%+29.7%+0.42%-17.6%
交易
日期		(2033) 佳大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.85-0.35-2.3%+9.54%15514.64-127.12-0.81%+28.6%-1.49%-19.1%
'23/05/1015.2-0.15-0.98%+8.47%15641.76-85.94-0.55%+27.9%-0.43%-19.5%
'23/05/0915.35+0.15+0.99%+9.54%15727.7+28.13+0.18%+28.2%+0.81%-18.6%
'23/05/0815.200%+9.54%15699.57+73.5+0.47%+28.8%-0.47%-19.2%
'23/05/0515.200%+9.54%15626.07+17.04+0.11%+28.9%-0.11%-19.4%
'23/05/0415.200%+9.54%15609.03+55.62+0.36%+29.4%-0.36%-19.8%
'23/05/0315.2-0.15-0.98%+8.47%15553.41-83.07-0.53%+28.7%-0.45%-20.2%
'23/05/0215.35-0.05-0.32%+8.12%15636.48+57.3+0.37%+29.1%-0.69%-21%
'23/04/2815.4-0.1-0.65%+7.42%15579.18+167.69+1.09%+30.6%-1.74%-23.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。