≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2034 允強資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.2 25.6 -0.4 -1.56% 3.32% 25.7 25.7 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9032,271萬 720 1.3張/筆 25.15元 1.26 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6641,697萬 463 1.4張/筆 25.54元 +0.4 (+1.59%)

連漲連跌: 連2漲→跌  ( -0.4元 / -1.56%)        
財報評分: 最新23分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2034 允強 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1925.2-0.4-1.56%-1.56%19527.12-774.08-3.81%-3.81%+2.25%+2.25%
'24/04/1825.6+0.4+1.59%0%20301.2+87.87+0.43%-3.39%+1.16%+3.39%
'24/04/1725.2+0.05+0.2%+0.2%20213.33+311.37+1.56%-1.88%-1.36%+2.08%
'24/04/1625.15-0.3-1.18%-0.98%19901.96-547.81-2.68%-4.51%+1.5%+3.53%
'24/04/1525.45-0.05-0.2%-1.18%20449.77-286.8-1.38%-5.83%+1.18%+4.66%
'24/04/1225.5-0.2-0.78%-1.95%20736.57-16.65-0.08%-5.91%-0.7%+3.96%
'24/04/1125.7-0.05-0.19%-2.14%20753.22-10.31-0.05%-5.95%-0.14%+3.82%
'24/04/1025.75-0.25-0.96%-3.08%20763.53-32.67-0.16%-6.1%-0.8%+3.03%
'24/04/0926+0.4+1.56%-1.56%20796.2+378.5+1.85%-4.36%-0.29%+2.8%
'24/04/0825.6+0.25+0.99%-0.59%20417.7+80.1+0.39%-3.99%+0.6%+3.39%
'24/04/0325.35+0.1+0.4%-0.2%20337.6-128.97-0.63%-4.59%+1.03%+4.39%
'24/04/0225.2500%-0.2%20466.57+244.24+1.21%-3.44%-1.21%+3.24%
'24/04/0125.25+0.15+0.6%+0.4%20222.33-72.12-0.36%-3.78%+0.96%+4.18%
'24/03/2925.100%+0.4%20294.45+147.9+0.73%-3.07%-0.73%+3.47%
'24/03/2825.1+0.05+0.2%+0.6%20146.55-53.57-0.27%-3.33%+0.47%+3.93%
'24/03/2725.05+0.2+0.8%+1.41%20200.12+73.63+0.37%-2.98%+0.43%+4.39%
'24/03/2624.85-0.2-0.8%+0.6%20126.49-65.76-0.33%-3.29%-0.47%+3.89%
'24/03/2525.05+0.2+0.8%+1.41%20192.25-36.18-0.18%-3.47%+0.98%+4.88%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2224.85+0.05+0.2%+1.61%20228.43+29.34+0.15%-3.33%+0.05%+4.94%
'24/03/2124.8+0.25+1.02%+2.65%20199.09+414.64+2.1%-1.3%-1.08%+3.95%
'24/03/2024.55-0.2-0.81%+1.82%19784.45-72.75-0.37%-1.66%-0.44%+3.48%
'24/03/1924.75-0.05-0.2%+1.61%19857.2-22.65-0.11%-1.77%-0.09%+3.39%
'24/03/1824.8-0.1-0.4%+1.2%19879.85+197.35+1%-0.79%-1.4%+1.99%
'24/03/1524.9+0.05+0.2%+1.41%19682.5-255.42-1.28%-2.06%+1.48%+3.47%
'24/03/1424.85+0.05+0.2%+1.61%19937.92+9.41+0.05%-2.01%+0.15%+3.63%
'24/03/1324.8-0.1-0.4%+1.2%19928.51+13.96+0.07%-1.95%-0.47%+3.15%
'24/03/1224.900%+1.2%19914.55+188.47+0.96%-1.01%-0.96%+2.21%
'24/03/1124.9-0.05-0.2%+1%19726.08-59.24-0.3%-1.31%+0.1%+2.31%
'24/03/0824.95-0.15-0.6%+0.4%19785.32+91.8+0.47%-0.84%-1.07%+1.24%
'24/03/0725.1-0.05-0.2%+0.2%19693.52+194.07+1%+0.14%-1.2%+0.06%
'24/03/0625.1500%+0.2%19499.45+112.53+0.58%+0.72%-0.58%-0.52%
'24/03/0525.15-0.05-0.2%0%19386.92+81.61+0.42%+1.15%-0.62%-1.15%
'24/03/0425.2-0.35-1.37%-1.37%19305.31+369.38+1.95%+3.12%-3.32%-4.49%
'24/03/0125.55-0.05-0.2%-1.56%18935.93-30.84-0.16%+2.95%-0.04%-4.52%
'24/02/2925.600%-1.56%18966.77+112.36+0.6%+3.57%-0.6%-5.13%
'24/02/2725.6-0.35-1.35%-2.89%18854.41-93.64-0.49%+3.06%-0.86%-5.95%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2625.95-0.1-0.38%-3.26%18948.05+58.86+0.31%+3.38%-0.69%-6.64%
'24/02/2326.05-0.05-0.19%-3.45%18889.19+36.41+0.19%+3.58%-0.38%-7.03%
'24/02/2226.100%-3.45%18852.78+176.47+0.94%+4.56%-0.94%-8%
'24/02/2126.1+0.05+0.19%-3.26%18676.31-76.85-0.41%+4.13%+0.6%-7.39%
'24/02/2026.05-0.2-0.76%-4%18753.16+117.36+0.63%+4.78%-1.39%-8.78%
'24/02/1926.25+0.25+0.96%-3.08%18635.8+28.55+0.15%+4.94%+0.81%-8.02%
'24/02/1626+0.1+0.39%-2.7%18607.25-37.32-0.2%+4.73%+0.59%-7.44%
'24/02/1525.9-0.15-0.58%-3.26%18644.57+548.5+3.03%+7.91%-3.61%-11.2%
'24/02/0526.05-0.05-0.19%-3.45%18096.07+36.14+0.2%+8.12%-0.39%-11.6%
'24/02/0226.1-0.05-0.19%-3.63%18059.93+91.82+0.51%+8.68%-0.7%-12.3%
'24/02/0126.15+0.1+0.38%-3.26%17968.11+78.55+0.44%+9.15%-0.06%-12.4%
'24/01/3126.05-0.05-0.19%-3.45%17889.56-145.07-0.8%+8.28%+0.61%-11.7%
'24/01/3026.1-0.3-1.14%-4.55%18034.63-85-0.47%+7.77%-0.67%-12.3%
'24/01/2926.4-0.05-0.19%-4.73%18119.63+124.6+0.69%+8.51%-0.88%-13.2%
'24/01/2626.45+0.1+0.38%-4.36%17995.03-7.59-0.04%+8.47%+0.42%-12.8%
'24/01/2526.3500%-4.36%18002.62+126.79+0.71%+9.24%-0.71%-13.6%
'24/01/2426.35-0.1-0.38%-4.73%17875.83+1.24+0.01%+9.25%-0.39%-14%
'24/01/2326.45+0.1+0.38%-4.36%17874.59+59.49+0.33%+9.61%+0.05%-14%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2226.35+0.05+0.19%-4.18%17815.1+133.58+0.76%+10.4%-0.57%-14.6%
'24/01/1926.3+0.15+0.57%-3.63%17681.52+453.73+2.63%+13.3%-2.06%-17%
'24/01/1826.15-0.15-0.57%-4.18%17227.79+66+0.38%+13.8%-0.95%-18%
'24/01/1726.3-0.25-0.94%-5.08%17161.79-185.08-1.07%+12.6%+0.13%-17.7%
'24/01/1626.55-0.25-0.93%-5.97%17346.87-199.95-1.14%+11.3%+0.21%-17.3%
'24/01/1526.8-0.2-0.74%-6.67%17546.82+33.99+0.19%+11.5%-0.93%-18.2%
'24/01/1227+0.25+0.93%-5.79%17512.83-32.49-0.19%+11.3%+1.12%-17.1%
'24/01/1126.7500%-5.79%17545.32+79.69+0.46%+11.8%-0.46%-17.6%
'24/01/1026.75-0.2-0.74%-6.49%17465.63-69.86-0.4%+11.4%-0.34%-17.9%
'24/01/0926.9500%-6.49%17535.49-37.17-0.21%+11.1%+0.21%-17.6%
'24/01/0826.95-0.1-0.37%-6.84%17572.66+53.52+0.31%+11.5%-0.68%-18.3%
'24/01/0527.05+0.1+0.37%-6.49%17519.14-30.51-0.17%+11.3%+0.54%-17.8%
'24/01/0426.95+0.05+0.19%-6.32%17549.65-9.66-0.06%+11.2%+0.25%-17.5%
'24/01/0326.9-0.2-0.74%-7.01%17559.31-294.45-1.65%+9.37%+0.91%-16.4%
'24/01/0227.1-0.25-0.91%-7.86%17853.76-77.05-0.43%+8.9%-0.48%-16.8%
'23/12/2927.35+0.1+0.37%-7.52%17930.81+20.44+0.11%+9.03%+0.26%-16.5%
'23/12/2827.25+0.05+0.18%-7.35%17910.37+18.87+0.11%+9.14%+0.07%-16.5%
'23/12/2727.2-0.2-0.73%-8.03%17891.5+139.77+0.79%+10%-1.52%-18%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2627.400%-8.03%17751.73+146.89+0.83%+10.9%-0.83%-18.9%
'23/12/2527.4+0.25+0.92%-7.18%17604.84+8.21+0.05%+11%+0.87%-18.2%
'23/12/2227.15-0.05-0.18%-7.35%17596.63+52.89+0.3%+11.3%-0.48%-18.7%
'23/12/2127.2-0.35-1.27%-8.53%17543.74-91.46-0.52%+10.7%-0.75%-19.3%
'23/12/2027.55+0.25+0.92%-7.69%17635.2+58.65+0.33%+11.1%+0.59%-18.8%
'23/12/1927.300%-7.69%17576.55-75.48-0.43%+10.6%+0.43%-18.3%
'23/12/1827.300%-7.69%17652.03-21.84-0.12%+10.5%+0.12%-18.2%
'23/12/1527.3+0.85+3.21%-4.73%17673.87+20.76+0.12%+10.6%+3.09%-15.3%
'23/12/1426.45+0.05+0.19%-4.55%17653.11+184.18+1.05%+11.8%-0.86%-16.3%
'23/12/1326.400%-4.55%17468.93+18.3+0.1%+11.9%-0.1%-16.4%
'23/12/1226.4-0.15-0.56%-5.08%17450.63+32.29+0.19%+12.1%-0.75%-17.2%
'23/12/1126.55-0.2-0.75%-5.79%17418.34+34.35+0.2%+12.3%-0.95%-18.1%
'23/12/0826.75-0.1-0.37%-6.15%17383.99+105.25+0.61%+13%-0.98%-19.2%
'23/12/0726.85-0.25-0.92%-7.01%17278.74-81.98-0.47%+12.5%-0.45%-19.5%
'23/12/0627.1-0.05-0.18%-7.18%17360.72+32.71+0.19%+12.7%-0.37%-19.9%
'23/12/0527.15+0.2+0.74%-6.49%17328.01-93.47-0.54%+12.1%+1.28%-18.6%
'23/12/0426.95-0.05-0.19%-6.67%17421.48-16.87-0.1%+12%-0.09%-18.6%
'23/12/012700%-6.67%17438.35+4.5+0.03%+12%-0.03%-18.7%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3027+0.05+0.19%-6.49%17433.85+63.29+0.36%+12.4%-0.17%-18.9%
'23/11/2926.95+0.05+0.19%-6.32%17370.56+29.31+0.17%+12.6%+0.02%-18.9%
'23/11/2826.9+0.1+0.37%-5.97%17341.25+203.83+1.19%+13.9%-0.82%-19.9%
'23/11/2726.8-0.15-0.56%-6.49%17137.42-150-0.87%+13%+0.31%-19.4%
'23/11/2426.95+0.15+0.56%-5.97%17287.42-7.13-0.04%+12.9%+0.6%-18.9%
'23/11/2326.8-0.05-0.19%-6.15%17294.55-15.71-0.09%+12.8%-0.1%-19%
'23/11/2226.85-0.15-0.56%-6.67%17310.26-106.44-0.61%+12.1%+0.05%-18.8%
'23/11/2127+0.25+0.93%-5.79%17416.7+206.23+1.2%+13.5%-0.27%-19.3%
'23/11/2026.75+0.1+0.38%-5.44%17210.47+1.52+0.01%+13.5%+0.37%-18.9%
'23/11/1726.6500%-5.44%17208.95+37.77+0.22%+13.7%-0.22%-19.2%
'23/11/1626.65+0.05+0.19%-5.26%17171.18+42.4+0.25%+14%-0.06%-19.3%
'23/11/1526.6+0.5+1.92%-3.45%17128.78+213.07+1.26%+15.4%+0.66%-18.9%
'23/11/1426.1-0.25-0.95%-4.36%16915.71+76.42+0.45%+16%-1.4%-20.3%
'23/11/1326.35-0.4-1.5%-5.79%16839.29+156.62+0.94%+17.1%-2.44%-22.8%
'23/11/1026.75-0.05-0.19%-5.97%16682.67-62.98-0.38%+16.6%+0.19%-22.6%
'23/11/0926.8+0.25+0.94%-5.08%16745.65+4.82+0.03%+16.6%+0.91%-21.7%
'23/11/0826.5500%-5.08%16740.83+55.88+0.33%+17%-0.33%-22.1%
'23/11/0726.5500%-5.08%16684.95+35.59+0.21%+17.3%-0.21%-22.4%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0626.55-0.1-0.38%-5.44%16649.36+141.71+0.86%+18.3%-1.24%-23.7%
'23/11/0326.6500%-5.44%16507.65+110.7+0.68%+19.1%-0.68%-24.5%
'23/11/0226.65+0.4+1.52%-4%16396.95+358.39+2.23%+21.8%-0.71%-25.8%
'23/11/0126.2500%-4%16038.56+37.29+0.23%+22%-0.23%-26%
'23/10/3126.2500%-4%16001.27-148.41-0.92%+20.9%+0.92%-24.9%
'23/10/3026.25-0.05-0.19%-4.18%16149.68+15.07+0.09%+21%-0.28%-25.2%
'23/10/2726.3-0.05-0.19%-4.36%16134.61+60.87+0.38%+21.5%-0.57%-25.8%
'23/10/2626.35-0.05-0.19%-4.55%16073.74-285.15-1.74%+19.4%+1.55%-23.9%
'23/10/2526.4+0.15+0.57%-4%16358.89+49.13+0.3%+19.7%+0.27%-23.7%
'23/10/2426.25+0.15+0.57%-3.45%16309.76+58.4+0.36%+20.2%+0.21%-23.6%
'23/10/2326.1-0.1-0.38%-3.82%16251.36-189.36-1.15%+18.8%+0.77%-22.6%
'23/10/2026.2-0.25-0.95%-4.73%16440.72-12.01-0.07%+18.7%-0.88%-23.4%
'23/10/1926.45-0.05-0.19%-4.91%16452.73+11.82+0.07%+18.8%-0.26%-23.7%
'23/10/1826.5-0.45-1.67%-6.49%16440.91-201.64-1.21%+17.3%-0.46%-23.8%
'23/10/1726.95-0.3-1.1%-7.52%16642.55-9.69-0.06%+17.3%-1.04%-24.8%
'23/10/1627.25+0.25+0.93%-6.67%16652.24-130.33-0.78%+16.4%+1.71%-23%
'23/10/1327-0.2-0.74%-7.35%16782.57-43.34-0.26%+16.1%-0.48%-23.4%
'23/10/1227.2+0.2+0.74%-6.67%16825.91+153.88+0.92%+17.1%-0.18%-23.8%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1127+0.05+0.19%-6.49%16672.03+151.46+0.92%+18.2%-0.73%-24.7%
'23/10/0626.95+0.05+0.19%-6.32%16520.57+67.05+0.41%+18.7%-0.22%-25%
'23/10/0526.9+0.05+0.19%-6.15%16453.52+180.14+1.11%+20%-0.92%-26.1%
'23/10/0426.85-0.2-0.74%-6.84%16273.38-180.96-1.1%+18.7%+0.36%-25.5%
'23/10/0327.05-0.25-0.92%-7.69%16454.34-102.97-0.62%+17.9%-0.3%-25.6%
'23/10/0227.300%-7.69%16557.31+203.57+1.24%+19.4%-1.24%-27.1%
'23/09/2827.3+0.05+0.18%-7.52%16353.74+43.38+0.27%+19.7%-0.09%-27.2%
'23/09/2727.25-0.15-0.55%-8.03%16310.36+34.29+0.21%+20%-0.76%-28%
'23/09/2627.4-0.3-1.08%-9.03%16276.07-176.16-1.07%+18.7%-0.01%-27.7%
'23/09/2527.700%-9.03%16452.23+107.75+0.66%+19.5%-0.66%-28.5%
'23/09/2227.7+0.05+0.18%-8.86%16344.48+27.81+0.17%+19.7%+0.01%-28.5%
'23/09/2127.65-0.35-1.25%-10%16316.67-218.08-1.32%+18.1%+0.07%-28.1%
'23/09/2028+0.05+0.18%-9.84%16534.75-101.57-0.61%+17.4%+0.79%-27.2%
'23/09/1927.95-0.1-0.36%-10.2%16636.32-61.92-0.37%+16.9%+0.01%-27.1%
'23/09/1828.05+0.1+0.36%-9.84%16698.24-222.68-1.32%+15.4%+1.68%-25.2%
'23/09/1527.95+0.25+0.9%-9.03%16920.92+113.36+0.67%+16.2%+0.23%-25.2%
'23/09/1427.7+0.1+0.36%-8.7%16807.56+226.05+1.36%+17.8%-1%-26.5%
'23/09/1327.6+0.1+0.36%-8.36%16581.51+8.8+0.05%+17.8%+0.31%-26.2%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1227.500%-8.36%16572.71+139.76+0.85%+18.8%-0.85%-27.2%
'23/09/1127.5+0.35+1.29%-7.18%16432.95-143.07-0.86%+17.8%+2.15%-25%
'23/09/0827.15-0.15-0.55%-7.69%16576.02-43.12-0.26%+17.5%-0.29%-25.2%
'23/09/0727.3-0.1-0.36%-8.03%16619.14-119.02-0.71%+16.7%+0.35%-24.7%
'23/09/0627.4-0.15-0.54%-8.53%16738.16-53.45-0.32%+16.3%-0.22%-24.8%
'23/09/0527.55-0.05-0.18%-8.7%16791.61+1.92+0.01%+16.3%-0.19%-25%
'23/09/0427.6-0.15-0.54%-9.19%16789.69+144.75+0.87%+17.3%-1.41%-26.5%
'23/09/0127.75+0.5+1.83%-7.52%16644.94+10.43+0.06%+17.4%+1.77%-24.9%
'23/08/3127.25-0.15-0.55%-8.03%16634.51-85.31-0.51%+16.8%-0.04%-24.8%
'23/08/3027.4+0.3+1.11%-7.01%16719.82+96.17+0.58%+17.5%+0.53%-24.5%
'23/08/2927.1+0.05+0.18%-6.84%16623.65+114.39+0.69%+18.3%-0.51%-25.1%
'23/08/2827.05+0.1+0.37%-6.49%16509.26+27.68+0.17%+18.5%+0.2%-25%
'23/08/2526.95+0.05+0.19%-6.32%16481.58-289.29-1.72%+16.4%+1.91%-22.8%
'23/08/2426.9-0.05-0.19%-6.49%16770.87+193.97+1.17%+17.8%-1.36%-24.3%
'23/08/2326.95-0.1-0.37%-6.84%16576.9+139.29+0.85%+18.8%-1.22%-25.6%
'23/08/2227.05-0.25-0.92%-7.69%16437.61+56.12+0.34%+19.2%-1.26%-26.9%
'23/08/2127.300%-7.69%16381.49+0.180%+19.2%0%-26.9%
'23/08/1827.3+0.4+1.49%-6.32%16381.31-135.35-0.82%+18.2%+2.31%-24.5%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1726.9+0.05+0.19%-6.15%16516.66+69.88+0.42%+18.7%-0.23%-24.9%
'23/08/1626.8500%-6.15%16446.78-8.02-0.05%+18.7%+0.05%-24.8%
'23/08/1526.85-0.05-0.19%-6.32%16454.8+61.14+0.37%+19.1%-0.56%-25.4%
'23/08/1426.9-0.4-1.47%-7.69%16393.66-207.59-1.25%+17.6%-0.22%-25.3%
'23/08/1127.3-0.1-0.36%-8.03%16601.25-33.45-0.2%+17.4%-0.16%-25.4%
'23/08/1027.4-0.1-0.36%-8.36%16634.7-236.24-1.4%+15.7%+1.04%-24.1%
'23/08/0927.5-0.1-0.36%-8.7%16870.94-6.13-0.04%+15.7%-0.32%-24.4%
'23/08/0827.6-0.1-0.36%-9.03%16877.07-118.93-0.7%+14.9%+0.34%-23.9%
'23/08/0727.700%-9.03%16996+152.32+0.9%+15.9%-0.9%-25%
'23/08/0427.700%-9.03%16843.68-50.05-0.3%+15.6%+0.3%-24.6%
'23/08/0227.7+0.15+0.54%-8.53%16893.73-319.14-1.85%+13.4%+2.39%-22%
'23/08/0127.55+0.15+0.55%-8.03%17212.87+67.44+0.39%+13.9%+0.16%-21.9%
'23/07/3127.4-0.1-0.36%-8.36%17145.43-147.5-0.85%+12.9%+0.49%-21.3%
'23/07/2827.5-0.2-0.72%-9.03%17292.93+51.11+0.3%+13.3%-1.02%-22.3%
'23/07/2727.7+0.2+0.73%-8.36%17241.82+79.27+0.46%+13.8%+0.27%-22.1%
'23/07/2627.5-0.15-0.54%-8.86%17162.55-36.34-0.21%+13.5%-0.33%-22.4%
'23/07/2527.65+0.15+0.55%-8.36%17198.89+165.28+0.97%+14.6%-0.42%-23%
'23/07/2427.5-0.3-1.08%-9.35%17033.61+2.91+0.02%+14.7%-1.1%-24%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2127.8-0.1-0.36%-9.68%17030.7-134.19-0.78%+13.8%+0.42%-23.4%
'23/07/2027.9+0.35+1.27%-8.53%17164.89+48.45+0.28%+14.1%+0.99%-22.6%
'23/07/1929.05+0.05+0.17%-7.93%17116.44-111.47-0.65%+13.3%+0.82%-21.3%
'23/07/1829-0.2-0.68%-8.56%17227.91-106.38-0.61%+12.7%-0.07%-21.2%
'23/07/1729.2+0.3+1.04%-7.61%17334.29+50.58+0.29%+13%+0.75%-20.6%
'23/07/1428.9+0.05+0.17%-7.45%17283.71+222.31+1.3%+14.5%-1.13%-21.9%
'23/07/1328.85-0.05-0.17%-7.61%17061.4+99.37+0.59%+15.1%-0.76%-22.7%
'23/07/1228.9-0.1-0.34%-7.93%16962.03+63.12+0.37%+15.6%-0.71%-23.5%
'23/07/1129+0.1+0.35%-7.61%16898.91+246.11+1.48%+17.3%-1.13%-24.9%
'23/07/1028.900%-7.61%16652.8-11.41-0.07%+17.2%+0.07%-24.8%
'23/07/0728.9-0.3-1.03%-8.56%16664.21-97.96-0.58%+16.5%-0.45%-25.1%
'23/07/0629.2-0.2-0.68%-9.18%16762.17-294.26-1.73%+14.5%+1.05%-23.7%
'23/07/0529.4-0.15-0.51%-9.64%17056.43-84.34-0.49%+13.9%-0.02%-23.6%
'23/07/0429.55-0.15-0.51%-10.1%17140.77+56.57+0.33%+14.3%-0.84%-24.4%
'23/07/0329.7+0.3+1.02%-9.18%17084.2+168.66+1%+15.4%+0.02%-24.6%
'23/06/3029.4+0.15+0.51%-8.72%16915.54-26.76-0.16%+15.3%+0.67%-24%
'23/06/2929.25+0.05+0.17%-8.56%16942.3+6.67+0.04%+15.3%+0.13%-23.9%
'23/06/2829.2-0.1-0.34%-8.87%16935.63+47.73+0.28%+15.6%-0.62%-24.5%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2729.3-0.2-0.68%-9.49%16887.9-171.34-1%+14.5%+0.32%-24%
'23/06/2629.5+0.45+1.55%-8.09%17059.24-143.16-0.83%+13.5%+2.38%-21.6%
'23/06/2129.0500%-8.09%17202.4+17.49+0.1%+13.6%-0.1%-21.7%
'23/06/2029.05-0.05-0.17%-8.25%17184.91-89.65-0.52%+13%+0.35%-21.3%
'23/06/1929.1+0.1+0.34%-7.93%17274.56-14.35-0.08%+12.9%+0.42%-20.9%
'23/06/1629+0.05+0.17%-7.77%17288.91-46.07-0.27%+12.6%+0.44%-20.4%
'23/06/1528.95+0.1+0.35%-7.45%17334.98+96.84+0.56%+13.3%-0.21%-20.7%
'23/06/1428.8500%-7.45%17238.14+21.54+0.13%+13.4%-0.13%-20.9%
'23/06/1328.85+0.05+0.17%-7.29%17216.6+261.23+1.54%+15.2%-1.37%-22.5%
'23/06/1228.800%-7.29%16955.37+68.97+0.41%+15.6%-0.41%-22.9%
'23/06/0928.8-0.2-0.69%-7.93%16886.4+152.71+0.91%+16.7%-1.6%-24.6%
'23/06/0829-0.05-0.17%-8.09%16733.69-188.79-1.12%+15.4%+0.95%-23.5%
'23/06/0729.05+0.05+0.17%-7.93%16922.48+160.82+0.96%+16.5%-0.79%-24.4%
'23/06/0629+0.1+0.35%-7.61%16761.66+47.23+0.28%+16.8%+0.07%-24.4%
'23/06/0528.9+0.15+0.52%-7.13%16714.43+7.52+0.05%+16.9%+0.47%-24%
'23/06/0228.75-0.15-0.52%-7.61%16706.91+194.26+1.18%+18.3%-1.7%-25.9%
'23/06/0128.900%-7.61%16512.65-66.31-0.4%+17.8%+0.4%-25.4%
'23/05/3128.9+0.2+0.7%-6.97%16578.96-43.78-0.26%+17.5%+0.96%-24.4%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3028.7+0.05+0.17%-6.81%16622.74-13.56-0.08%+17.4%+0.25%-24.2%
'23/05/2928.65-0.1-0.35%-7.13%16636.3+131.25+0.8%+18.3%-1.15%-25.4%
'23/05/2628.75-0.15-0.52%-7.61%16505.05+213.05+1.31%+19.9%-1.83%-27.5%
'23/05/2528.9-0.2-0.69%-8.25%16292+132.68+0.82%+20.8%-1.51%-29.1%
'23/05/2429.100%-8.25%16159.32-28.71-0.18%+20.6%+0.18%-28.9%
'23/05/2329.1+0.15+0.52%-7.77%16188.03+7.14+0.04%+20.7%+0.48%-28.5%
'23/05/2228.95+0.15+0.52%-7.29%16180.89+5.97+0.04%+20.7%+0.48%-28%
'23/05/1928.8+0.1+0.35%-6.97%16174.92+73.04+0.45%+21.3%-0.1%-28.2%
'23/05/1828.7+0.05+0.17%-6.81%16101.88+176.59+1.11%+22.6%-0.94%-29.4%
'23/05/1728.65+0.15+0.53%-6.32%15925.29+251.39+1.6%+24.6%-1.07%-30.9%
'23/05/1628.5-0.1-0.35%-6.64%15673.9+198.85+1.28%+26.2%-1.63%-32.8%
'23/05/1528.6-0.25-0.87%-7.45%15475.05-27.31-0.18%+26%-0.69%-33.4%
'23/05/1228.85+0.15+0.52%-6.97%15502.36-12.28-0.08%+25.9%+0.6%-32.8%
'23/05/1128.7-0.35-1.2%-8.09%15514.64-127.12-0.81%+24.8%-0.39%-32.9%
'23/05/1029.05-0.05-0.17%-8.25%15641.76-85.94-0.55%+24.2%+0.38%-32.4%
'23/05/0929.1-0.15-0.51%-8.72%15727.7+28.13+0.18%+24.4%-0.69%-33.1%
'23/05/0829.2500%-8.72%15699.57+73.5+0.47%+25%-0.47%-33.7%
'23/05/0529.25-0.1-0.34%-9.03%15626.07+17.04+0.11%+25.1%-0.45%-34.1%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0429.35+0.1+0.34%-8.72%15609.03+55.62+0.36%+25.5%-0.02%-34.3%
'23/05/0329.2500%-8.72%15553.41-83.07-0.53%+24.9%+0.53%-33.6%
'23/05/0229.25+0.05+0.17%-8.56%15636.48+57.3+0.37%+25.3%-0.2%-33.9%
'23/04/2829.2+0.15+0.52%-8.09%15579.18+167.69+1.09%+26.7%-0.57%-34.8%
'23/04/2729.05+0.05+0.17%-7.93%15411.49+36.86+0.24%+27%-0.07%-34.9%
'23/04/2629+0.05+0.17%-7.77%15374.63+3.9+0.03%+27%+0.14%-34.8%
'23/04/2528.95+0.1+0.35%-7.45%15370.73-256.14-1.64%+25%+1.99%-32.4%
'23/04/2428.8500%-7.45%15626.87+23.88+0.15%+25.1%-0.15%-32.6%
'23/04/2128.85-0.35-1.2%-8.56%15602.99-104.53-0.67%+24.3%-0.53%-32.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。