≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / K線比較(日)

1810 和成

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.4-0.05-0.21%1.5%23.323.523.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8221,916萬5381.53張/筆23.320.836.360
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9402,191萬6001.57張/筆23.330 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新45分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.35-0.05-0.21%-0.21%49301.96-11.48-0.02%-0.02%-0.19%-0.19%
'26/10/0823.400%-0.21%49313.44-492.93-0.99%-1.01%+0.99%+0.8%
'26/10/0723.4-0.1-0.43%-0.64%49806.37-16.18-0.03%-1.04%-0.4%+0.41%
'26/10/0623.5-0.2-0.84%-1.48%49822.55+110.51+0.22%-0.82%-1.06%-0.65%
'26/10/0523.7-0.25-1.04%-2.51%49712.04+1236.3+2.55%+1.7%-3.59%-4.21%
'26/10/0223.95-0.05-0.21%-2.71%48475.74+122.25+0.25%+1.96%-0.46%-4.67%
'26/10/0124-0.45-1.84%-4.5%48353.49+413.36+0.86%+2.84%-2.7%-7.34%
'26/09/3024.45+0.75+3.16%-1.48%47940.13+308.17+0.65%+3.51%+2.51%-4.98%
'26/09/2923.7-0.25-1.04%-2.51%47631.96-392.64-0.82%+2.66%-0.22%-5.17%
'26/09/2423.95+0.1+0.42%-2.1%48024.6-132.69-0.28%+2.38%+0.7%-4.47%
'26/09/2323.8500%-2.1%48157.29+357.12+0.75%+3.14%-0.75%-5.24%
'26/09/2223.85-0.05-0.21%-2.3%47800.17+81.33+0.17%+3.32%-0.38%-5.62%
'26/09/2123.9-0.15-0.62%-2.91%47718.84+538.09+1.14%+4.5%-1.76%-7.41%
'26/09/1824.05+0.35+1.48%-1.48%47180.75+892.75+1.93%+6.51%-0.45%-7.99%
'26/09/1723.7+0.2+0.85%-0.64%46288+439.1+0.96%+7.53%-0.11%-8.17%
'26/09/1623.5+0.05+0.21%-0.43%45848.9+337.41+0.74%+8.33%-0.53%-8.76%
'26/09/1523.45-0.35-1.47%-1.89%45511.49-351.03-0.77%+7.5%-0.7%-9.39%
'26/09/1423.8+0.25+1.06%-0.85%45862.52-322.33-0.7%+6.75%+1.76%-7.6%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.55-0.15-0.63%-1.48%46184.85-755.64-1.61%+5.03%+0.98%-6.51%
'26/09/1023.7-0.3-1.25%-2.71%46940.49-242.87-0.51%+4.49%-0.74%-7.2%
'26/09/092400%-2.71%47183.36+77.58+0.16%+4.66%-0.16%-7.37%
'26/09/0824-0.05-0.21%-2.91%47105.78-220.49-0.47%+4.17%+0.26%-7.09%
'26/09/0724.05-0.2-0.82%-3.71%47326.27+775.14+1.67%+5.91%-2.49%-9.62%
'26/09/0424.25+0.25+1.04%-2.71%46551.13+693.47+1.51%+7.51%-0.47%-10.2%
'26/09/0324-0.65-2.64%-5.27%45857.66-307.06-0.67%+6.8%-1.97%-12.1%
'26/09/0224.65-0.05-0.2%-5.47%46164.72-784-1.67%+5.01%+1.47%-10.5%
'26/09/0124.7-0.2-0.8%-6.22%46948.72+820.25+1.78%+6.88%-2.58%-13.1%
'26/08/3124.9-0.35-1.39%-7.52%46128.47-202.98-0.44%+6.41%-0.95%-13.9%
'26/08/2825.25-0.65-2.51%-9.85%46331.45+356.23+0.77%+7.24%-3.28%-17.1%
'26/08/2725.9+0.35+1.37%-8.61%45975.22+142.6+0.31%+7.57%+1.06%-16.2%
'26/08/2625.55+0.8+3.23%-5.66%45832.62+663.16+1.47%+9.15%+1.76%-14.8%
'26/08/2524.75-0.4-1.59%-7.16%45169.46+407.14+0.91%+10.1%-2.5%-17.3%
'26/08/2425.15-0.4-1.57%-8.61%44762.32-461.97-1.02%+9.02%-0.55%-17.6%
'26/08/2125.55-0.5-1.92%-10.4%45224.29+290.55+0.65%+9.72%-2.57%-20.1%
'26/08/2026.05-0.05-0.19%-10.5%44933.74+214.39+0.48%+10.2%-0.67%-20.8%
'26/08/1926.1-0.75-2.79%-13%44719.35-589.33-1.3%+8.81%-1.49%-21.8%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826.85+0.65+2.48%-10.9%45308.68-548.59-1.2%+7.51%+3.68%-18.4%
'26/08/1726.2-1.35-4.9%-15.2%45857.27+46.26+0.1%+7.62%-5%-22.9%
'26/08/1427.55+2.5+9.98%-6.79%45811.01-210.47-0.46%+7.13%+10.4%-13.9%
'26/08/1325.05+0.85+3.51%-3.51%46021.48+503.41+1.11%+8.31%+2.4%-11.8%
'26/08/1224.2-0.6-2.42%-5.85%45518.07+397.35+0.88%+9.27%-3.3%-15.1%
'26/08/1124.8+0.15+0.61%-5.27%45120.72+191.96+0.43%+9.73%+0.18%-15%
'26/08/1024.65+0.05+0.2%-5.08%44928.76+702.85+1.59%+11.5%-1.39%-16.6%
'26/08/0724.6+0.1+0.41%-4.69%44225.91-170.79-0.38%+11%+0.79%-15.7%
'26/08/0624.5-0.4-1.61%-6.22%44396.7-214.9-0.48%+10.5%-1.13%-16.7%
'26/08/0524.900%-6.22%44611.6+1250.94+2.88%+13.7%-2.88%-19.9%
'26/08/0424.9+1.05+4.4%-2.1%43360.66-25.75-0.06%+13.6%+4.46%-15.7%
'26/08/0323.85-0.55-2.25%-4.3%43386.41+266.66+0.62%+14.3%-2.87%-18.6%
'26/07/3124.4+0.9+3.83%-0.64%43119.75+3186.45+7.98%+23.5%-4.15%-24.1%
'26/07/3023.5-0.3-1.26%-1.89%39933.3-105.88-0.26%+23.1%-1%-25%
'26/07/2923.8-1.05-4.23%-6.04%40039.18-1564.18-3.76%+18.5%-0.47%-24.5%
'26/07/2824.85-1.65-6.23%-11.9%41603.36-2030.83-4.65%+13%-1.58%-24.9%
'26/07/2726.5-2.1-7.34%-18.4%43634.19-20.65-0.05%+12.9%-7.29%-31.3%
'26/07/2428.6-2.15-6.99%-24.1%43654.84-1195.97-2.67%+9.92%-4.32%-34%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.75-3.4-9.96%-31.6%44850.81+25.03+0.06%+9.99%-10%-41.6%
'26/07/2234.15+3.1+9.98%-24.8%44825.78+592.91+1.34%+11.5%+8.64%-36.3%
'26/07/2131.05+2.8+9.91%-17.3%44232.87+1783.17+4.2%+16.1%+5.71%-33.5%
'26/07/2028.25+1.1+4.05%-14%42449.7-221.57-0.52%+15.5%+4.57%-29.5%
'26/07/1727.15-1.75-6.06%-19.2%42671.27-2953.71-6.47%+8.06%+0.41%-27.3%
'26/07/1628.9-2.2-7.07%-24.9%45624.98-6.61-0.01%+8.04%-7.06%-33%
'26/07/1531.1+2.3+7.99%-18.9%45631.59+893.64+2%+10.2%+5.99%-29.1%
'26/07/1428.8+2.6+9.92%-10.9%44737.95-642.57-1.42%+8.64%+11.3%-19.5%
'26/07/1326.2+2.35+9.85%-2.1%45380.52+25.91+0.06%+8.7%+9.79%-10.8%
'26/07/0923.85-0.6-2.45%-4.5%45354.61-379.8-0.83%+7.8%-1.62%-12.3%
'26/07/0824.45+0.35+1.45%-3.11%45734.41+255.3+0.56%+8.41%+0.89%-11.5%
'26/07/0724.1+0.4+1.69%-1.48%45479.11-1077.28-2.31%+5.9%+4%-7.37%
'26/07/0623.7+0.45+1.94%+0.43%46556.39-224.23-0.48%+5.39%+2.42%-4.96%
'26/07/0323.25+2.1+9.93%+10.4%46780.62+36.46+0.08%+5.47%+9.85%+4.93%
'26/07/0221.15+0.3+1.44%+12%46744.16-274.83-0.58%+4.86%+2.02%+7.13%
'26/07/0120.85-0.5-2.34%+9.37%47018.99+893.08+1.94%+6.89%-4.28%+2.48%
'26/06/3021.35+1.45+7.29%+17.3%46125.91+1126.01+2.5%+9.56%+4.79%+7.78%
'26/06/2919.9+0.5+2.58%+20.4%44999.9+428.14+0.96%+10.6%+1.62%+9.75%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.4-0.5-2.51%+17.3%44571.76-1683.5-3.64%+6.59%+1.13%+10.7%
'26/06/2519.9-0.2-1%+16.2%46255.26+211.66+0.46%+7.08%-1.46%+9.09%
'26/06/2420.1+0.05+0.25%+16.5%46043.6-1057.05-2.24%+4.67%+2.49%+11.8%
'26/06/2320.05-1.3-6.09%+9.37%47100.65-640.86-1.34%+3.27%-4.75%+6.1%
'26/06/2221.35+1.45+7.29%+17.3%47741.51+1276.31+2.75%+6.11%+4.54%+11.2%
'26/06/1819.9-0.3-1.49%+15.6%46465.2+587.81+1.28%+7.46%-2.77%+8.13%
'26/06/1720.2+0.35+1.76%+17.6%45877.39+68.2+0.15%+7.62%+1.61%+10%
'26/06/1619.85-0.6-2.93%+14.2%45809.19+412.2+0.91%+8.6%-3.84%+5.58%
'26/06/1520.45-0.1-0.49%+13.6%45396.99+1227.95+2.78%+11.6%-3.27%+2%
'26/06/1220.55+0.05+0.24%+13.9%44169.04+1019.58+2.36%+14.3%-2.12%-0.36%
'26/06/1120.7-0.4-1.9%+11.6%43149.46-76.08-0.18%+14.1%-1.72%-2.45%
'26/06/1021.1-0.4-1.86%+9.53%43225.54-1478.9-3.31%+10.3%+1.45%-0.75%
'26/06/0921.5-0.5-2.27%+7.05%44704.44+1201.66+2.76%+13.3%-5.03%-6.29%
'26/06/0822-0.6-2.65%+4.2%43502.78-1568.16-3.48%+9.39%+0.83%-5.18%
'26/06/0522.6+2.05+9.98%+14.6%45070.94-606.52-1.33%+7.93%+11.3%+6.66%
'26/06/0420.55+0.45+2.24%+17.2%45677.46-781.7-1.68%+6.12%+3.92%+11%
'26/06/0320.1+0.5+2.55%+20.2%46459.16+901.85+1.98%+8.22%+0.57%+11.9%
'26/06/0219.6-0.45-2.24%+17.5%45557.31+219.4+0.48%+8.74%-2.72%+8.71%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.05+0.55+2.82%+20.8%45337.91+604.97+1.35%+10.2%+1.47%+10.6%
'26/05/2919.5-0.5-2.5%+17.7%44732.94+1096.5+2.51%+13%-5.01%+4.77%
'26/05/2820+0.1+0.5%+18.3%43636.44-620.36-1.4%+11.4%+1.9%+6.94%
'26/05/2719.9+1.15+6.13%+25.6%44256.8+731.43+1.68%+13.3%+4.45%+12.3%
'26/05/2618.75-0.15-0.79%+24.6%43525.37-119.03-0.27%+13%-0.52%+11.6%
'26/05/2518.9-0.15-0.79%+23.6%43644.4+1376.43+3.26%+16.6%-4.05%+6.98%
'26/05/2219.05-0.1-0.52%+23%42267.97+899.76+2.18%+19.2%-2.7%+3.8%
'26/05/2119.15+0.75+4.08%+28%41368.21+1347.39+3.37%+23.2%+0.71%+4.8%
'26/05/2018.4-0.2-1.08%+26.6%40020.82-154.74-0.39%+22.7%-0.69%+3.9%
'26/05/1918.6+0.2+1.09%+28%40175.56-716.26-1.75%+20.6%+2.84%+7.42%
'26/05/1818.4-0.4-2.13%+25.3%40891.82-280.54-0.68%+19.7%-1.45%+5.52%
'26/05/1518.8+0.05+0.27%+25.6%41172.36-579.39-1.39%+18.1%+1.66%+7.52%
'26/05/1418.7500%+25.6%41751.75+377.25+0.91%+19.2%-0.91%+6.44%
'26/05/1318.75+0.65+3.59%+30.1%41374.5-523.82-1.25%+17.7%+4.84%+12.4%
'26/05/1218.1-0.05-0.28%+29.8%41898.32+108.26+0.26%+18%-0.54%+11.8%
'26/05/1118.15-0.35-1.89%+27.3%41790.06+186.12+0.45%+18.5%-2.34%+8.79%
'26/05/0818.5-0.05-0.27%+27%41603.94-329.84-0.79%+17.6%+0.52%+9.38%
'26/05/0718.55-0.1-0.54%+26.3%41933.78+794.93+1.93%+19.8%-2.47%+6.43%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.65+0.05+0.27%+26.6%41138.85+369.56+0.91%+20.9%-0.64%+5.68%
'26/05/0518.6+0.95+5.38%+33.4%40769.29+64.15+0.16%+21.1%+5.22%+12.3%
'26/05/0417.65+0.25+1.44%+35.3%40705.14+1778.51+4.57%+26.7%-3.13%+8.69%
'26/04/3017.4+0.15+0.87%+36.5%38926.63-376.87-0.96%+25.4%+1.83%+11.1%
'26/04/2917.25-0.2-1.15%+35%39303.5-218.23-0.55%+24.7%-0.6%+10.2%
'26/04/2817.45+0.15+0.87%+36.1%39521.73-94.9-0.24%+24.4%+1.11%+11.7%
'26/04/2717.3-0.55-3.08%+31.9%39616.63+684.23+1.76%+26.6%-4.84%+5.3%
'26/04/2417.85-0.35-1.92%+29.4%38932.4+1218.25+3.23%+30.7%-5.15%-1.33%
'26/04/2318.2-0.5-2.67%+25.9%37714.15-164.32-0.43%+30.2%-2.24%-4.22%
'26/04/2218.7+0.05+0.27%+26.3%37878.47+273.36+0.73%+31.1%-0.46%-4.83%
'26/04/2118.6500%+26.3%37605.11+646.31+1.75%+33.4%-1.75%-7.12%
'26/04/2018.65+0.15+0.81%+27.3%36958.8+154.46+0.42%+34%+0.39%-6.66%
'26/04/1718.5+0.45+2.49%+30.5%36804.34-327.68-0.88%+32.8%+3.37%-2.3%
'26/04/1618.05+0.7+4.03%+35.7%37132.02+409.88+1.12%+34.3%+2.91%+1.48%
'26/04/1517.35+0.05+0.29%+36.1%36722.14+426.02+1.17%+35.8%-0.88%+0.29%
'26/04/1417.3+0.1+0.58%+36.9%36296.12+838.83+2.37%+39%-1.79%-2.13%
'26/04/1317.2-0.15-0.86%+35.7%35457.29+39.46+0.11%+39.2%-0.97%-3.47%
'26/04/1017.35+0.1+0.58%+36.5%35417.83+556.67+1.6%+41.4%-1.02%-4.9%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.25-0.2-1.15%+35%34861.16+99.78+0.29%+41.8%-1.44%-6.87%
'26/04/0817.45+0.5+2.95%+38.9%34761.38+1531.56+4.61%+48.4%-1.66%-9.43%
'26/04/0716.95+0.05+0.3%+39.3%33229.82+657.39+2.02%+51.4%-1.72%-12%
'26/04/0216.9-0.45-2.59%+35.7%32572.43-602.39-1.82%+48.6%-0.77%-12.9%
'26/04/0117.35+0.45+2.66%+39.3%33174.82+1451.83+4.58%+55.4%-1.92%-16.1%
'26/03/3116.9-0.5-2.87%+35.3%31722.99-795.17-2.45%+51.6%-0.42%-16.3%
'26/03/3017.4-0.2-1.14%+33.8%32518.16-594.43-1.8%+48.9%+0.66%-15.1%
'26/03/2717.6-0.05-0.28%+33.4%33112.59-225.03-0.68%+47.9%+0.4%-14.5%
'26/03/2617.65-0.15-0.84%+32.3%33337.62-101.49-0.3%+47.4%-0.54%-15.1%
'26/03/2517.8+0.3+1.71%+34.6%33439.11+826.87+2.54%+51.2%-0.83%-16.6%
'26/03/2417.5-0.15-0.85%+33.4%32612.24-110.26-0.34%+50.7%-0.51%-17.2%
'26/03/2317.65-0.25-1.4%+31.6%32722.5-821.38-2.45%+47%+1.05%-15.4%
'26/03/2017.900%+31.6%33543.88-145.8-0.43%+46.3%+0.43%-14.8%
'26/03/1917.9-0.2-1.1%+30.1%33689.68-658.9-1.92%+43.5%+0.82%-13.4%
'26/03/1818.1+0.3+1.69%+32.3%34348.58+512.01+1.51%+45.7%+0.18%-13.4%
'26/03/1717.8+0.2+1.14%+33.8%33836.57+494.06+1.48%+47.9%-0.34%-14.1%
'26/03/1617.6-0.1-0.56%+33.1%33342.51-57.81-0.17%+47.6%-0.39%-14.6%
'26/03/1317.7+0.05+0.28%+33.4%33400.32-181.54-0.54%+46.8%+0.82%-13.4%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.65-0.2-1.12%+31.9%33581.86-532.33-1.56%+44.5%+0.44%-12.6%
'26/03/1117.85+0.1+0.56%+32.7%34114.19+1342.32+4.1%+50.4%-3.54%-17.8%
'26/03/1017.75+0.45+2.6%+36.1%32771.87+661.45+2.06%+53.5%+0.54%-17.4%
'26/03/0917.3-1.2-6.49%+27.3%32110.42-1489.12-4.43%+46.7%-2.06%-19.4%
'26/03/0618.500%+27.3%33599.54-73.4-0.22%+46.4%+0.22%-19.1%
'26/03/0518.5+0.35+1.93%+29.8%33672.94+844.06+2.57%+50.2%-0.64%-20.4%
'26/03/0418.15-1-5.22%+23%32828.88-1494.77-4.35%+43.6%-0.87%-20.7%
'26/03/0319.1500%+23%34323.65-771.44-2.2%+40.5%+2.2%-17.5%
'26/03/0219.15+0.15+0.79%+23.9%35095.09-319.4-0.9%+39.2%+1.69%-15.3%
'26/02/2619-0.25-1.3%+22.3%35414.49+1.420%+39.2%-1.3%-16.9%
'26/02/2519.25-0.25-1.28%+20.8%35413.07+712.25+2.05%+42.1%-3.33%-21.3%
'26/02/2419.5+0.15+0.78%+21.7%34700.82+927.56+2.75%+46%-1.97%-24.3%
'26/02/2319.35+0.6+3.2%+25.6%33773.26+167.55+0.5%+46.7%+2.7%-21.1%
'26/02/1118.75+0.4+2.18%+28.3%33605.71+532.74+1.61%+49.1%+0.57%-20.7%
'26/02/1018.35-0.05-0.27%+28%33072.97+668.35+2.06%+52.1%-2.33%-24.2%
'26/02/0918.4+0.15+0.82%+29%32404.62+621.7+1.96%+55.1%-1.14%-26.1%
'26/02/0618.25-0.35-1.88%+26.6%31782.92-18.35-0.06%+55%-1.82%-28.4%
'26/02/0518.6-0.3-1.59%+24.6%31801.27-488.54-1.51%+52.7%-0.08%-28.1%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.9+0.4+2.16%+27.3%32289.81+94.45+0.29%+53.1%+1.87%-25.8%
'26/02/0318.5+0.15+0.82%+28.3%32195.36+571.33+1.81%+55.9%-0.99%-27.6%
'26/02/0218.35-0.15-0.81%+27.3%31624.03-439.72-1.37%+53.8%+0.56%-26.5%
'26/01/3018.5-0.85-4.39%+21.7%32063.75-472.52-1.45%+51.5%-2.94%-29.8%
'26/01/2919.3500%+21.7%32536.27-267.55-0.82%+50.3%+0.82%-28.6%
'26/01/2819.35-0.1-0.51%+21.1%32803.82+485.9+1.5%+52.6%-2.01%-31.5%
'26/01/2719.45-0.6-2.99%+17.5%32317.92+253.4+0.79%+53.8%-3.78%-36.3%
'26/01/2620.05+0.35+1.78%+19.5%32064.52+103.01+0.32%+54.3%+1.46%-34.7%
'26/01/2319.7-0.3-1.5%+17.8%31961.51+215.43+0.68%+55.3%-2.18%-37.6%
'26/01/2220-0.3-1.48%+16%31746.08+499.71+1.6%+57.8%-3.08%-41.8%
'26/01/2120.3-0.3-1.46%+14.3%31246.37-513.62-1.62%+55.2%+0.16%-40.9%
'26/01/2020.6+0.2+0.98%+15.4%31759.99+120.7+0.38%+55.8%+0.6%-40.4%
'26/01/1920.4+0.9+4.62%+20.8%31639.29+230.59+0.73%+57%+3.89%-36.2%
'26/01/1619.5-0.4-2.01%+18.3%31408.7+598.12+1.94%+60%-3.95%-41.7%
'26/01/1519.9+0.5+2.58%+21.4%30810.58-131.2-0.42%+59.3%+3%-37.9%
'26/01/1419.4+0.45+2.37%+24.3%30941.78+234.56+0.76%+60.6%+1.61%-36.3%
'26/01/1318.95-0.4-2.07%+21.7%30707.22+139.93+0.46%+61.3%-2.53%-39.6%
'26/01/1219.35-1-4.91%+15.7%30567.29+278.33+0.92%+62.8%-5.83%-47%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.35+1.85+10%+27.3%30288.96-71.59-0.24%+62.4%+10.2%-35.1%
'26/01/0818.5+0.4+2.21%+30.1%30360.55-74.92-0.25%+62%+2.46%-31.9%
'26/01/0718.1+0.5+2.84%+33.8%30435.47-140.83-0.46%+61.2%+3.3%-27.4%
'26/01/0617.6+0.3+1.73%+36.1%30576.3+471.26+1.57%+63.8%+0.16%-27.6%
'26/01/0517.3-0.3-1.7%+33.8%30105.04+755.23+2.57%+68%-4.27%-34.2%
'26/01/0217.6+0.05+0.28%+34.2%29349.81+386.21+1.33%+70.2%-1.05%-36%
'25/12/3117.55-0.25-1.4%+32.3%28963.6+256.47+0.89%+71.7%-2.29%-39.4%
'25/12/3017.8-0.3-1.66%+30.1%28707.13-103.76-0.36%+71.1%-1.3%-41%
'25/12/2918.1+0.65+3.72%+35%28810.89+254.87+0.89%+72.6%+2.83%-37.7%
'25/12/2617.45+0.15+0.87%+36.1%28556.02+184.04+0.65%+73.8%+0.22%-37.6%
'25/12/2417.3+0.05+0.29%+36.5%28371.98+61.51+0.22%+74.1%+0.07%-37.6%
'25/12/2317.2500%+36.5%28310.47+160.83+0.57%+75.1%-0.57%-38.6%
'25/12/2217.25+0.1+0.58%+37.3%28149.64+453.29+1.64%+78%-1.06%-40.7%
'25/12/1917.15+0.35+2.08%+40.2%27696.35+227.82+0.83%+79.5%+1.25%-39.3%
'25/12/1816.8-0.2-1.18%+38.5%27468.53-56.64-0.21%+79.1%-0.97%-40.6%
'25/12/1717-0.05-0.29%+38.1%27525.17-11.49-0.04%+79%-0.25%-40.9%
'25/12/1617.05-0.1-0.58%+37.3%27536.66-330.28-1.19%+76.9%+0.61%-39.6%
'25/12/1517.15+0.3+1.78%+39.8%27866.94-331.08-1.17%+74.8%+2.95%-35.1%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.85+0.05+0.3%+40.2%28198.02+173.27+0.62%+75.9%-0.32%-35.7%
'25/12/1116.8-0.1-0.59%+39.3%28024.75-375.98-1.32%+73.6%+0.73%-34.2%
'25/12/1016.9-0.1-0.59%+38.5%28400.73+218.13+0.77%+74.9%-1.36%-36.4%
'25/12/0917-0.15-0.87%+37.3%28182.6-121.18-0.43%+74.2%-0.44%-36.9%
'25/12/0817.1500%+37.3%28303.78+322.89+1.15%+76.2%-1.15%-38.9%
'25/12/0517.15-0.2-1.15%+35.7%27980.89+185.18+0.67%+77.4%-1.82%-41.6%
'25/12/0417.35+0.15+0.87%+36.9%27795.71+2.67+0.01%+77.4%+0.86%-40.5%
'25/12/0317.2+0.05+0.29%+37.3%27793.04+228.77+0.83%+78.9%-0.54%-41.5%
'25/12/0217.15-0.1-0.58%+36.5%27564.27+221.74+0.81%+80.3%-1.39%-43.8%
'25/12/0117.25-0.45-2.54%+33.1%27342.53-283.95-1.03%+78.5%-1.51%-45.4%
'25/11/2817.7-0.25-1.39%+31.2%27626.48+71.95+0.26%+78.9%-1.65%-47.7%
'25/11/2717.95-0.8-4.27%+25.6%27554.53+144.99+0.53%+79.9%-4.8%-54.3%
'25/11/2618.75+1.7+9.97%+38.1%27409.54+497.37+1.85%+83.2%+8.12%-45.1%
'25/11/2517.05+0.45+2.71%+41.9%26912.17+407.93+1.54%+86%+1.17%-44.1%
'25/11/2416.6+0.2+1.22%+43.6%26504.24+69.3+0.26%+86.5%+0.96%-42.9%
'25/11/2116.4-0.45-2.67%+39.8%26434.94-991.42-3.61%+79.8%+0.94%-40%
'25/11/2016.85+0.15+0.9%+41%27426.36+846.24+3.18%+85.5%-2.28%-44.5%
'25/11/1916.7+0.2+1.21%+42.7%26580.12-176-0.66%+84.3%+1.87%-41.5%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.5-0.55-3.23%+38.1%26756.12-691.19-2.52%+79.6%-0.71%-41.5%
'25/11/1717.05-0.35-2.01%+35.3%27447.31+49.81+0.18%+80%-2.19%-44.6%
'25/11/1417.4-0.45-2.52%+31.9%27397.5-506.06-1.81%+76.7%-0.71%-44.8%
'25/11/1317.85+0.05+0.28%+32.3%27903.56-43.53-0.16%+76.4%+0.44%-44.1%
'25/11/1217.8+0.45+2.59%+35.7%27947.09+162.14+0.58%+77.4%+2.01%-41.7%
'25/11/1117.35+0.15+0.87%+36.9%27784.95-84.56-0.3%+76.9%+1.17%-40%
'25/11/1017.2-0.3-1.71%+34.6%27869.51+218.1+0.79%+78.3%-2.5%-43.7%
'25/11/0717.5-0.35-1.96%+31.9%27651.41-248.04-0.89%+76.7%-1.07%-44.8%
'25/11/0617.85+0.25+1.42%+33.8%27899.45+182.39+0.66%+77.9%+0.76%-44.1%
'25/11/0517.6-0.25-1.4%+31.9%27717.06-399.5-1.42%+75.3%+0.02%-43.4%
'25/11/0417.85-0.3-1.65%+29.8%28116.56-218.03-0.77%+74%-0.88%-44.2%
'25/11/0318.15+0.25+1.4%+31.6%28334.59+101.24+0.36%+74.6%+1.04%-43.1%
'25/10/3117.9-0.15-0.83%+30.5%28233.35-54.18-0.19%+74.3%-0.64%-43.8%
'25/10/3018.05-0.05-0.28%+30.1%28287.53-7.21-0.03%+74.2%-0.25%-44.1%
'25/10/2918.1-0.2-1.09%+28.7%28294.74+345.63+1.24%+76.4%-2.33%-47.7%
'25/10/2818.3-0.2-1.08%+27.3%27949.11-44.52-0.16%+76.1%-0.92%-48.8%
'25/10/2718.5-0.25-1.33%+25.6%27993.63+461.37+1.68%+79.1%-3.01%-53.5%
'25/10/2318.75-0.2-1.06%+24.3%27532.26-116.65-0.42%+78.3%-0.64%-54%
交易
日期		1810 和成加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.95+0.15+0.8%+25.3%27648.91-103.5-0.37%+77.6%+1.17%-52.4%
'25/10/2118.800%+25.3%27752.41+63.78+0.23%+78.1%-0.23%-52.8%
'25/10/2018.8-0.25-1.31%+23.6%27688.63+386.26+1.41%+80.6%-2.72%-57%
'25/10/1719.05-0.3-1.55%+21.7%27302.37-345.5-1.25%+78.3%-0.3%-56.6%
'25/10/1619.35+0.15+0.78%+22.7%27647.87+372.16+1.36%+80.8%-0.58%-58.1%
'25/10/1519.2-0.55-2.78%+19.2%27275.71+482.56+1.8%+84%-4.58%-64.8%
'25/10/1419.75+0.1+0.51%+19.8%26793.15-130.27-0.48%+83.1%+0.99%-63.3%