≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / K線比較(日)

1813 寶利徠

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%0.45%11.1511.1511.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011.66萬46227股/筆11.150.7550.450.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2426.76萬77312張/筆11.150 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1211.100%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0811.1-0.05-0.45%-0.45%49313.44-492.93-0.99%-2.94%+0.54%+2.49%
'26/10/0711.15-0.05-0.45%-0.89%49806.37-16.18-0.03%-2.97%-0.42%+2.08%
'26/10/0611.2-0.05-0.44%-1.33%49822.55+110.51+0.22%-2.76%-0.66%+1.42%
'26/10/0511.2500%-1.33%49712.04+1236.3+2.55%-0.28%-2.55%-1.06%
'26/10/0211.25-0.05-0.44%-1.77%48475.74+122.25+0.25%-0.03%-0.69%-1.74%
'26/10/0111.300%-1.77%48353.49+413.36+0.86%+0.84%-0.86%-2.61%
'26/09/3011.300%-1.77%47940.13+308.17+0.65%+1.49%-0.65%-3.26%
'26/09/2911.300%-1.77%47631.96-392.64-0.82%+0.66%+0.82%-2.43%
'26/09/2411.3-0.05-0.44%-2.2%48024.6-132.69-0.28%+0.38%-0.16%-2.58%
'26/09/2311.35-0.15-1.3%-3.48%48157.29+357.12+0.75%+1.13%-2.05%-4.61%
'26/09/2211.5+0.25+2.22%-1.33%47800.17+81.33+0.17%+1.3%+2.05%-2.64%
'26/09/2111.25-0.1-0.88%-2.2%47718.84+538.09+1.14%+2.46%-2.02%-4.66%
'26/09/1811.3500%-2.2%47180.75+892.75+1.93%+4.44%-1.93%-6.64%
'26/09/1711.35+0.1+0.89%-1.33%46288+439.1+0.96%+5.44%-0.07%-6.77%
'26/09/1611.2500%-1.33%45848.9+337.41+0.74%+6.22%-0.74%-7.55%
'26/09/1511.25-0.1-0.88%-2.2%45511.49-351.03-0.77%+5.4%-0.11%-7.61%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.35-0.15-1.3%-3.48%45862.52-322.33-0.7%+4.67%-0.6%-8.15%
'26/09/1111.5+0.15+1.32%-2.2%46184.85-755.64-1.61%+2.98%+2.93%-5.19%
'26/09/1011.3500%-2.2%46940.49-242.87-0.51%+2.45%+0.51%-4.66%
'26/09/0911.3500%-2.2%47183.36+77.58+0.16%+2.62%-0.16%-4.83%
'26/09/0811.35-0.05-0.44%-2.63%47105.78-220.49-0.47%+2.14%+0.03%-4.78%
'26/09/0711.4-0.05-0.44%-3.06%47326.27+775.14+1.67%+3.85%-2.11%-6.9%
'26/09/0411.45+0.05+0.44%-2.63%46551.13+693.47+1.51%+5.42%-1.07%-8.05%
'26/09/0311.4-0.1-0.87%-3.48%45857.66-307.06-0.67%+4.71%-0.2%-8.19%
'26/09/0211.500%-3.48%46164.72-784-1.67%+2.97%+1.67%-6.44%
'26/09/0111.5-0.1-0.86%-4.31%46948.72+820.25+1.78%+4.8%-2.64%-9.11%
'26/08/3111.6-0.05-0.43%-4.72%46128.47-202.98-0.44%+4.34%+0.01%-9.06%
'26/08/2811.65-0.1-0.85%-5.53%46331.45+356.23+0.77%+5.15%-1.62%-10.7%
'26/08/2711.75+0.05+0.43%-5.13%45975.22+142.6+0.31%+5.47%+0.12%-10.6%
'26/08/2611.7+0.2+1.74%-3.48%45832.62+663.16+1.47%+7.02%+0.27%-10.5%
'26/08/2511.500%-3.48%45169.46+407.14+0.91%+8%-0.91%-11.5%
'26/08/2411.500%-3.48%44762.32-461.97-1.02%+6.89%+1.02%-10.4%
'26/08/2111.500%-3.48%45224.29+290.55+0.65%+7.58%-0.65%-11.1%
'26/08/2011.5+0.1+0.88%-2.63%44933.74+214.39+0.48%+8.1%+0.4%-10.7%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.400%-2.63%44719.35-589.33-1.3%+6.69%+1.3%-9.32%
'26/08/1811.4-0.1-0.87%-3.48%45308.68-548.59-1.2%+5.42%+0.33%-8.9%
'26/08/1711.5-0.05-0.43%-3.9%45857.27+46.26+0.1%+5.52%-0.53%-9.42%
'26/08/1411.55+0.05+0.43%-3.48%45811.01-210.47-0.46%+5.04%+0.89%-8.52%
'26/08/1311.5+0.05+0.44%-3.06%46021.48+503.41+1.11%+6.2%-0.67%-9.26%
'26/08/1211.4500%-3.06%45518.07+397.35+0.88%+7.14%-0.88%-10.2%
'26/08/1111.4500%-3.06%45120.72+191.96+0.43%+7.6%-0.43%-10.7%
'26/08/1011.45-0.05-0.43%-3.48%44928.76+702.85+1.59%+9.31%-2.02%-12.8%
'26/08/0711.500%-3.48%44225.91-170.79-0.38%+8.88%+0.38%-12.4%
'26/08/0611.5+0.05+0.44%-3.06%44396.7-214.9-0.48%+8.36%+0.92%-11.4%
'26/08/0511.45-0.05-0.43%-3.48%44611.6+1250.94+2.88%+11.5%-3.31%-15%
'26/08/0411.5-0.15-1.29%-4.72%43360.66-25.75-0.06%+11.4%-1.23%-16.1%
'26/08/0311.65-0.05-0.43%-5.13%43386.41+266.66+0.62%+12.1%-1.05%-17.2%
'26/07/3111.700%-5.13%43119.75+3186.45+7.98%+21.1%-7.98%-26.2%
'26/07/3011.7+0.4+3.54%-1.77%39933.3-105.88-0.26%+20.7%+3.8%-22.5%
'26/07/2911.3-0.55-4.64%-6.33%40039.18-1564.18-3.76%+16.2%-0.88%-22.5%
'26/07/2811.8500%-6.33%41603.36-2030.83-4.65%+10.8%+4.65%-17.1%
'26/07/2711.85+0.05+0.42%-5.93%43634.19-20.65-0.05%+10.7%+0.47%-16.7%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.8+0.05+0.43%-5.53%43654.84-1195.97-2.67%+7.78%+3.1%-13.3%
'26/07/2311.75-0.2-1.67%-7.11%44850.81+25.03+0.06%+7.84%-1.73%-15%
'26/07/2211.95+0.05+0.42%-6.72%44825.78+592.91+1.34%+9.29%-0.92%-16%
'26/07/2111.9-0.05-0.42%-7.11%44232.87+1783.17+4.2%+13.9%-4.62%-21%
'26/07/2011.9500%-7.11%42449.7-221.57-0.52%+13.3%+0.52%-20.4%
'26/07/1711.95+0.05+0.42%-6.72%42671.27-2953.71-6.47%+5.95%+6.89%-12.7%
'26/07/1611.9-0.05-0.42%-7.11%45624.98-6.61-0.01%+5.94%-0.41%-13.1%
'26/07/1511.95+0.05+0.42%-6.72%45631.59+893.64+2%+8.05%-1.58%-14.8%
'26/07/1411.9-0.05-0.42%-7.11%44737.95-642.57-1.42%+6.52%+1%-13.6%
'26/07/1311.95-0.05-0.42%-7.5%45380.52+25.91+0.06%+6.59%-0.48%-14.1%
'26/07/0912+0.05+0.42%-7.11%45354.61-379.8-0.83%+5.7%+1.25%-12.8%
'26/07/0811.9500%-7.11%45734.41+255.3+0.56%+6.29%-0.56%-13.4%
'26/07/0711.95-0.05-0.42%-7.5%45479.11-1077.28-2.31%+3.83%+1.89%-11.3%
'26/07/0612-0.05-0.41%-7.88%46556.39-224.23-0.48%+3.34%+0.07%-11.2%
'26/07/0312.05+0.05+0.42%-7.5%46780.62+36.46+0.08%+3.42%+0.34%-10.9%
'26/07/021200%-7.5%46744.16-274.83-0.58%+2.81%+0.58%-10.3%
'26/07/011200%-7.5%47018.99+893.08+1.94%+4.8%-1.94%-12.3%
'26/06/301200%-7.5%46125.91+1126.01+2.5%+7.43%-2.5%-14.9%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291200%-7.5%44999.9+428.14+0.96%+8.46%-0.96%-16%
'26/06/2612-0.1-0.83%-8.26%44571.76-1683.5-3.64%+4.51%+2.81%-12.8%
'26/06/2512.1+0.05+0.41%-7.88%46255.26+211.66+0.46%+4.99%-0.05%-12.9%
'26/06/2412.05+0.1+0.84%-7.11%46043.6-1057.05-2.24%+2.63%+3.08%-9.75%
'26/06/2311.95+0.25+2.14%-5.13%47100.65-640.86-1.34%+1.26%+3.48%-6.38%
'26/06/2211.7-0.15-1.27%-6.33%47741.51+1276.31+2.75%+4.04%-4.02%-10.4%
'26/06/1811.8500%-6.33%46465.2+587.81+1.28%+5.37%-1.28%-11.7%
'26/06/1711.85-0.05-0.42%-6.72%45877.39+68.2+0.15%+5.53%-0.57%-12.3%
'26/06/1611.9+0.05+0.42%-6.33%45809.19+412.2+0.91%+6.49%-0.49%-12.8%
'26/06/1511.85+0.05+0.42%-5.93%45396.99+1227.95+2.78%+9.45%-2.36%-15.4%
'26/06/1211.8+0.05+0.43%-5.53%44169.04+1019.58+2.36%+12%-1.93%-17.6%
'26/06/1111.75-0.05-0.42%-5.93%43149.46-76.08-0.18%+11.8%-0.24%-17.8%
'26/06/1011.800%-5.93%43225.54-1478.9-3.31%+8.14%+3.31%-14.1%
'26/06/0911.8+0.05+0.43%-5.53%44704.44+1201.66+2.76%+11.1%-2.33%-16.7%
'26/06/0811.75-0.4-3.29%-8.64%43502.78-1568.16-3.48%+7.26%+0.19%-15.9%
'26/06/0512.15-0.05-0.41%-9.02%45070.94-606.52-1.33%+5.83%+0.92%-14.8%
'26/06/0412.2+0.05+0.41%-8.64%45677.46-781.7-1.68%+4.05%+2.09%-12.7%
'26/06/0312.15+0.2+1.67%-7.11%46459.16+901.85+1.98%+6.11%-0.31%-13.2%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.95+0.05+0.42%-6.72%45557.31+219.4+0.48%+6.62%-0.06%-13.3%
'26/06/0111.9-0.2-1.65%-8.26%45337.91+604.97+1.35%+8.07%-3%-16.3%
'26/05/2912.1+0.15+1.26%-7.11%44732.94+1096.5+2.51%+10.8%-1.25%-17.9%
'26/05/2811.95-0.05-0.42%-7.5%43636.44-620.36-1.4%+9.23%+0.98%-16.7%
'26/05/2712-0.05-0.41%-7.88%44256.8+731.43+1.68%+11.1%-2.09%-18.9%
'26/05/2612.05-0.1-0.82%-8.64%43525.37-119.03-0.27%+10.8%-0.55%-19.4%
'26/05/2512.1500%-8.64%43644.4+1376.43+3.26%+14.4%-3.26%-23%
'26/05/2212.1500%-8.64%42267.97+899.76+2.18%+16.9%-2.18%-25.5%
'26/05/2112.1500%-8.64%41368.21+1347.39+3.37%+20.8%-3.37%-29.4%
'26/05/2012.15-0.05-0.41%-9.02%40020.82-154.74-0.39%+20.3%-0.02%-29.3%
'26/05/1912.2-0.3-2.4%-11.2%40175.56-716.26-1.75%+18.2%-0.65%-29.4%
'26/05/1812.5+0.3+2.46%-9.02%40891.82-280.54-0.68%+17.4%+3.14%-26.4%
'26/05/1512.2-0.05-0.41%-9.39%41172.36-579.39-1.39%+15.8%+0.98%-25.2%
'26/05/1412.25+0.05+0.41%-9.02%41751.75+377.25+0.91%+16.8%-0.5%-25.9%
'26/05/1312.200%-9.02%41374.5-523.82-1.25%+15.4%+1.25%-24.4%
'26/05/1212.2-0.05-0.41%-9.39%41898.32+108.26+0.26%+15.7%-0.67%-25.1%
'26/05/1112.25-0.05-0.41%-9.76%41790.06+186.12+0.45%+16.2%-0.86%-26%
'26/05/0812.3-0.05-0.4%-10.1%41603.94-329.84-0.79%+15.3%+0.39%-25.4%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.35-0.1-0.8%-10.8%41933.78+794.93+1.93%+17.5%-2.73%-28.4%
'26/05/0612.45+0.05+0.4%-10.5%41138.85+369.56+0.91%+18.6%-0.51%-29.1%
'26/05/0512.4+0.1+0.81%-9.76%40769.29+64.15+0.16%+18.8%+0.65%-28.5%
'26/05/0412.300%-9.76%40705.14+1778.51+4.57%+24.2%-4.57%-33.9%
'26/04/3012.300%-9.76%38926.63-376.87-0.96%+23%+0.96%-32.8%
'26/04/2912.3+0.1+0.82%-9.02%39303.5-218.23-0.55%+22.3%+1.37%-31.3%
'26/04/2812.2+0.05+0.41%-8.64%39521.73-94.9-0.24%+22%+0.65%-30.7%
'26/04/2712.15-0.35-2.8%-11.2%39616.63+684.23+1.76%+24.2%-4.56%-35.4%
'26/04/2412.5-0.15-1.19%-12.3%38932.4+1218.25+3.23%+28.2%-4.42%-40.4%
'26/04/2312.65-0.35-2.69%-14.6%37714.15-164.32-0.43%+27.6%-2.26%-42.2%
'26/04/2213-0.2-1.52%-15.9%37878.47+273.36+0.73%+28.5%-2.25%-44.5%
'26/04/2113.2-0.05-0.38%-16.2%37605.11+646.31+1.75%+30.8%-2.13%-47%
'26/04/2013.25-0.15-1.12%-17.2%36958.8+154.46+0.42%+31.3%-1.54%-48.5%
'26/04/1713.4-0.15-1.11%-18.1%36804.34-327.68-0.88%+30.2%-0.23%-48.3%
'26/04/1613.55-0.1-0.73%-18.7%37132.02+409.88+1.12%+31.6%-1.85%-50.3%
'26/04/1513.65+0.25+1.87%-17.2%36722.14+426.02+1.17%+33.2%+0.7%-50.4%
'26/04/1413.400%-17.2%36296.12+838.83+2.37%+36.3%-2.37%-53.5%
'26/04/1313.4+0.05+0.37%-16.9%35457.29+39.46+0.11%+36.5%+0.26%-53.3%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.35-0.05-0.37%-17.2%35417.83+556.67+1.6%+38.7%-1.97%-55.8%
'26/04/0913.4-0.15-1.11%-18.1%34861.16+99.78+0.29%+39.1%-1.4%-57.1%
'26/04/0813.5500%-18.1%34761.38+1531.56+4.61%+45.5%-4.61%-63.6%
'26/04/0713.55+0.2+1.5%-16.9%33229.82+657.39+2.02%+48.4%-0.52%-65.3%
'26/04/0213.35-0.1-0.74%-17.5%32572.43-602.39-1.82%+45.7%+1.08%-63.2%
'26/04/0113.45+0.05+0.37%-17.2%33174.82+1451.83+4.58%+52.4%-4.21%-69.5%
'26/03/3113.4+0.05+0.37%-16.9%31722.99-795.17-2.45%+48.7%+2.82%-65.5%
'26/03/3013.35-0.05-0.37%-17.2%32518.16-594.43-1.8%+46%+1.43%-63.2%
'26/03/2713.400%-17.2%33112.59-225.03-0.68%+45%+0.68%-62.2%
'26/03/2613.4-0.1-0.74%-17.8%33337.62-101.49-0.3%+44.6%-0.44%-62.3%
'26/03/2513.5+0.1+0.75%-17.2%33439.11+826.87+2.54%+48.2%-1.79%-65.4%
'26/03/2413.4+0.05+0.37%-16.9%32612.24-110.26-0.34%+47.7%+0.71%-64.6%
'26/03/2313.35-0.05-0.37%-17.2%32722.5-821.38-2.45%+44.1%+2.08%-61.3%
'26/03/2013.4-0.05-0.37%-17.5%33543.88-145.8-0.43%+43.5%+0.06%-61%
'26/03/1913.4500%-17.5%33689.68-658.9-1.92%+40.7%+1.92%-58.2%
'26/03/1813.45-0.05-0.37%-17.8%34348.58+512.01+1.51%+42.9%-1.88%-60.6%
'26/03/1713.5+0.05+0.37%-17.5%33836.57+494.06+1.48%+45%-1.11%-62.5%
'26/03/1613.4500%-17.5%33342.51-57.81-0.17%+44.7%+0.17%-62.2%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313.45+0.05+0.37%-17.2%33400.32-181.54-0.54%+44%+0.91%-61.1%
'26/03/1213.400%-17.2%33581.86-532.33-1.56%+41.7%+1.56%-58.9%
'26/03/1113.4-0.05-0.37%-17.5%34114.19+1342.32+4.1%+47.5%-4.47%-65%
'26/03/1013.4500%-17.5%32771.87+661.45+2.06%+50.5%-2.06%-68%
'26/03/0913.45+0.05+0.37%-17.2%32110.42-1489.12-4.43%+43.9%+4.8%-61%
'26/03/0613.400%-17.2%33599.54-73.4-0.22%+43.6%+0.22%-60.7%
'26/03/0513.4+0.1+0.75%-16.5%33672.94+844.06+2.57%+47.3%-1.82%-63.8%
'26/03/0413.3-0.05-0.37%-16.9%32828.88-1494.77-4.35%+40.8%+3.98%-57.7%
'26/03/0313.3500%-16.9%34323.65-771.44-2.2%+37.7%+2.2%-54.6%
'26/03/0213.35-0.05-0.37%-17.2%35095.09-319.4-0.9%+36.5%+0.53%-53.7%
'26/02/2613.4+0.05+0.37%-16.9%35414.49+1.420%+36.5%+0.37%-53.4%
'26/02/2513.3500%-16.9%35413.07+712.25+2.05%+39.3%-2.05%-56.2%
'26/02/2413.35-0.05-0.37%-17.2%34700.82+927.56+2.75%+43.1%-3.12%-60.3%
'26/02/2313.400%-17.2%33773.26+167.55+0.5%+43.8%-0.5%-61%
'26/02/1113.4+0.15+1.13%-16.2%33605.71+532.74+1.61%+46.2%-0.48%-62.4%
'26/02/1013.25-0.1-0.75%-16.9%33072.97+668.35+2.06%+49.2%-2.81%-66%
'26/02/0913.35-0.15-1.11%-17.8%32404.62+621.7+1.96%+52.1%-3.07%-69.9%
'26/02/0613.5+0.05+0.37%-17.5%31782.92-18.35-0.06%+52%+0.43%-69.5%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.45-0.05-0.37%-17.8%31801.27-488.54-1.51%+49.7%+1.14%-67.5%
'26/02/0413.5+0.15+1.12%-16.9%32289.81+94.45+0.29%+50.1%+0.83%-67%
'26/02/0313.35+0.05+0.38%-16.5%32195.36+571.33+1.81%+52.9%-1.43%-69.4%
'26/02/0213.3-0.1-0.75%-17.2%31624.03-439.72-1.37%+50.8%+0.62%-67.9%
'26/01/3013.4-0.2-1.47%-18.4%32063.75-472.52-1.45%+48.6%-0.02%-67%
'26/01/2913.6+0.15+1.12%-17.5%32536.27-267.55-0.82%+47.4%+1.94%-64.8%
'26/01/2813.4500%-17.5%32803.82+485.9+1.5%+49.6%-1.5%-67.1%
'26/01/2713.45+0.25+1.89%-15.9%32317.92+253.4+0.79%+50.8%+1.1%-66.7%
'26/01/2613.200%-15.9%32064.52+103.01+0.32%+51.2%-0.32%-67.2%
'26/01/2313.2-0.1-0.75%-16.5%31961.51+215.43+0.68%+52.3%-1.43%-68.8%
'26/01/2213.3-0.15-1.12%-17.5%31746.08+499.71+1.6%+54.7%-2.72%-72.2%
'26/01/2113.45-0.1-0.74%-18.1%31246.37-513.62-1.62%+52.2%+0.88%-70.3%
'26/01/2013.55-0.1-0.73%-18.7%31759.99+120.7+0.38%+52.8%-1.11%-71.5%
'26/01/1913.65-0.05-0.36%-19%31639.29+230.59+0.73%+53.9%-1.09%-72.9%
'26/01/1613.7-0.1-0.72%-19.6%31408.7+598.12+1.94%+56.9%-2.66%-76.5%
'26/01/1513.8+0.15+1.1%-18.7%30810.58-131.2-0.42%+56.2%+1.52%-74.9%
'26/01/1413.65+0.15+1.11%-17.8%30941.78+234.56+0.76%+57.4%+0.35%-75.2%
'26/01/1313.5-0.7-4.93%-21.8%30707.22+139.93+0.46%+58.1%-5.39%-80%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.2+0.4+2.9%-19.6%30567.29+278.33+0.92%+59.6%+1.98%-79.2%
'26/01/0913.8+0.85+6.56%-14.3%30288.96-71.59-0.24%+59.2%+6.8%-73.5%
'26/01/0812.9500%-14.3%30360.55-74.92-0.25%+58.8%+0.25%-73.1%
'26/01/0712.95+0.2+1.57%-12.9%30435.47-140.83-0.46%+58.1%+2.03%-71%
'26/01/0612.7500%-12.9%30576.3+471.26+1.57%+60.6%-1.57%-73.5%
'26/01/0512.75-0.1-0.78%-13.6%30105.04+755.23+2.57%+64.7%-3.35%-78.3%
'26/01/0212.85+0.1+0.78%-12.9%29349.81+386.21+1.33%+66.9%-0.55%-79.8%
'25/12/3112.7500%-12.9%28963.6+256.47+0.89%+68.4%-0.89%-81.3%
'25/12/3012.75-0.1-0.78%-13.6%28707.13-103.76-0.36%+67.8%-0.42%-81.4%
'25/12/2912.85-0.05-0.39%-14%28810.89+254.87+0.89%+69.3%-1.28%-83.2%
'25/12/2612.900%-14%28556.02+184.04+0.65%+70.4%-0.65%-84.3%
'25/12/2412.9+0.05+0.39%-13.6%28371.98+61.51+0.22%+70.8%+0.17%-84.4%
'25/12/2312.8500%-13.6%28310.47+160.83+0.57%+71.7%-0.57%-85.3%
'25/12/2212.85-0.05-0.39%-14%28149.64+453.29+1.64%+74.5%-2.03%-88.5%
'25/12/1912.900%-14%27696.35+227.82+0.83%+76%-0.83%-89.9%
'25/12/1812.9+0.1+0.78%-13.3%27468.53-56.64-0.21%+75.6%+0.99%-88.9%
'25/12/1712.800%-13.3%27525.17-11.49-0.04%+75.6%+0.04%-88.8%
'25/12/1612.8-0.1-0.78%-14%27536.66-330.28-1.19%+73.5%+0.41%-87.4%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.9+0.1+0.78%-13.3%27866.94-331.08-1.17%+71.4%+1.95%-84.7%
'25/12/1212.8-0.1-0.78%-14%28198.02+173.27+0.62%+72.5%-1.4%-86.4%
'25/12/1112.900%-14%28024.75-375.98-1.32%+70.2%+1.32%-84.2%
'25/12/1012.9+0.05+0.39%-13.6%28400.73+218.13+0.77%+71.5%-0.38%-85.1%
'25/12/0912.8500%-13.6%28182.6-121.18-0.43%+70.8%+0.43%-84.4%
'25/12/0812.85-0.05-0.39%-14%28303.78+322.89+1.15%+72.8%-1.54%-86.7%
'25/12/0512.900%-14%27980.89+185.18+0.67%+73.9%-0.67%-87.9%
'25/12/0412.9-0.05-0.39%-14.3%27795.71+2.67+0.01%+73.9%-0.4%-88.2%
'25/12/0312.95+0.05+0.39%-14%27793.04+228.77+0.83%+75.4%-0.44%-89.3%
'25/12/0212.9-0.2-1.53%-15.3%27564.27+221.74+0.81%+76.8%-2.34%-92.1%
'25/12/0113.1+0.05+0.38%-14.9%27342.53-283.95-1.03%+75%+1.41%-89.9%
'25/11/2813.05-0.1-0.76%-15.6%27626.48+71.95+0.26%+75.4%-1.02%-91%
'25/11/2713.1500%-15.6%27554.53+144.99+0.53%+76.4%-0.53%-92%
'25/11/2613.15+0.1+0.77%-14.9%27409.54+497.37+1.85%+79.6%-1.08%-94.6%
'25/11/2513.0500%-14.9%26912.17+407.93+1.54%+82.4%-1.54%-97.3%
'25/11/2413.0500%-14.9%26504.24+69.3+0.26%+82.9%-0.26%-97.8%
'25/11/2113.05-0.15-1.14%-15.9%26434.94-991.42-3.61%+76.3%+2.47%-92.2%
'25/11/2013.2+0.05+0.38%-15.6%27426.36+846.24+3.18%+81.9%-2.8%-97.5%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.15+0.15+1.15%-14.6%26580.12-176-0.66%+80.7%+1.81%-95.3%
'25/11/1813-0.1-0.76%-15.3%26756.12-691.19-2.52%+76.1%+1.76%-91.4%
'25/11/1713.1-0.05-0.38%-15.6%27447.31+49.81+0.18%+76.4%-0.56%-92%
'25/11/1413.15-0.05-0.38%-15.9%27397.5-506.06-1.81%+73.2%+1.43%-89.2%
'25/11/1313.2+0.05+0.38%-15.6%27903.56-43.53-0.16%+73%+0.54%-88.6%
'25/11/1213.15-0.05-0.38%-15.9%27947.09+162.14+0.58%+74%-0.96%-89.9%
'25/11/1113.200%-15.9%27784.95-84.56-0.3%+73.5%+0.3%-89.4%
'25/11/1013.2+0.1+0.76%-15.3%27869.51+218.1+0.79%+74.8%-0.03%-90.1%
'25/11/0713.100%-15.3%27651.41-248.04-0.89%+73.3%+0.89%-88.5%
'25/11/0613.100%-15.3%27899.45+182.39+0.66%+74.4%-0.66%-89.7%
'25/11/0513.1-0.15-1.13%-16.2%27717.06-399.5-1.42%+71.9%+0.29%-88.2%
'25/11/0413.25-0.1-0.75%-16.9%28116.56-218.03-0.77%+70.6%+0.02%-87.5%
'25/11/0313.35-0.1-0.74%-17.5%28334.59+101.24+0.36%+71.2%-1.1%-88.7%
'25/10/3113.45+0.05+0.37%-17.2%28233.35-54.18-0.19%+70.9%+0.56%-88.1%
'25/10/3013.4-0.05-0.37%-17.5%28287.53-7.21-0.03%+70.8%-0.34%-88.3%
'25/10/2913.4500%-17.5%28294.74+345.63+1.24%+73%-1.24%-90.4%
'25/10/2813.45-0.05-0.37%-17.8%27949.11-44.52-0.16%+72.7%-0.21%-90.5%
'25/10/2713.500%-17.8%27993.63+461.37+1.68%+75.6%-1.68%-93.4%
交易
日期		1813 寶利徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2313.500%-17.8%27532.26-116.65-0.42%+74.8%+0.42%-92.6%
'25/10/2213.500%-17.8%27648.91-103.5-0.37%+74.2%+0.37%-92%
'25/10/2113.5-0.15-1.1%-18.7%27752.41+63.78+0.23%+74.6%-1.33%-93.3%
'25/10/2013.65-0.05-0.36%-19%27688.63+386.26+1.41%+77.1%-1.77%-96%
'25/10/1713.7+0.15+1.11%-18.1%27302.37-345.5-1.25%+74.8%+2.36%-92.9%
'25/10/1613.55-0.05-0.37%-18.4%27647.87+372.16+1.36%+77.2%-1.73%-95.6%
'25/10/1513.6-0.1-0.73%-19%27275.71+482.56+1.8%+80.4%-2.53%-99.4%
'25/10/1413.7-0.05-0.36%-19.3%26793.15-130.27-0.48%+79.6%+0.12%-98.8%