≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / K線比較(日)

1809 中釉

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.443.8-1.4-3.2%4%43.543.6541.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1078,963萬1,9551.08張/筆42.532.42201.9-8.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1581.4億2,9161.08張/筆44.41-1.65 (-3.63%)

連續漲跌: 連3跌  ( -4.1元 / -8.82%)

財報評分: 最新49分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1342.4-1.4-3.2%-3.2%48341.31-960.65-1.95%-1.95%-1.25%-1.25%
'26/10/1243.8-1.65-3.63%-6.71%49301.96-11.48-0.02%-1.97%-3.61%-4.74%
'26/10/0845.45-1.05-2.26%-8.82%49313.44-492.93-0.99%-2.94%-1.27%-5.88%
'26/10/0746.5+1.8+4.03%-5.15%49806.37-16.18-0.03%-2.97%+4.06%-2.17%
'26/10/0644.7-1.9-4.08%-9.01%49822.55+110.51+0.22%-2.76%-4.3%-6.26%
'26/10/0546.6-0.95-2%-10.8%49712.04+1236.3+2.55%-0.28%-4.55%-10.6%
'26/10/0247.55+1.8+3.93%-7.32%48475.74+122.25+0.25%-0.03%+3.68%-7.3%
'26/10/0145.75-2.1-4.39%-11.4%48353.49+413.36+0.86%+0.84%-5.25%-12.2%
'26/09/3047.85+2.85+6.33%-5.78%47940.13+308.17+0.65%+1.49%+5.68%-7.27%
'26/09/2945-0.35-0.77%-6.5%47631.96-392.64-0.82%+0.66%+0.05%-7.16%
'26/09/2445.35+4.1+9.94%+2.79%48024.6-132.69-0.28%+0.38%+10.2%+2.41%
'26/09/2341.25+0.65+1.6%+4.43%48157.29+357.12+0.75%+1.13%+0.85%+3.3%
'26/09/2240.6+1.6+4.1%+8.72%47800.17+81.33+0.17%+1.3%+3.93%+7.41%
'26/09/2139+0.4+1.04%+9.84%47718.84+538.09+1.14%+2.46%-0.1%+7.38%
'26/09/1838.6+1.3+3.49%+13.7%47180.75+892.75+1.93%+4.44%+1.56%+9.24%
'26/09/1737.300%+13.7%46288+439.1+0.96%+5.44%-0.96%+8.24%
'26/09/1637.3+1.3+3.61%+17.8%45848.9+337.41+0.74%+6.22%+2.87%+11.6%
'26/09/1536-1-2.7%+14.6%45511.49-351.03-0.77%+5.4%-1.93%+9.19%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437-0.45-1.2%+13.2%45862.52-322.33-0.7%+4.67%-0.5%+8.55%
'26/09/1137.45-0.6-1.58%+11.4%46184.85-755.64-1.61%+2.98%+0.03%+8.45%
'26/09/1038.05-0.95-2.44%+8.72%46940.49-242.87-0.51%+2.45%-1.93%+6.26%
'26/09/0939+0.9+2.36%+11.3%47183.36+77.58+0.16%+2.62%+2.2%+8.66%
'26/09/0838.1+0.2+0.53%+11.9%47105.78-220.49-0.47%+2.14%+1%+9.73%
'26/09/0737.9+0.15+0.4%+12.3%47326.27+775.14+1.67%+3.85%-1.27%+8.47%
'26/09/0437.75+0.65+1.75%+14.3%46551.13+693.47+1.51%+5.42%+0.24%+8.87%
'26/09/0337.1-1.4-3.64%+10.1%45857.66-307.06-0.67%+4.71%-2.97%+5.42%
'26/09/0238.5-0.4-1.03%+9%46164.72-784-1.67%+2.97%+0.64%+6.03%
'26/09/0138.9-0.1-0.26%+8.72%46948.72+820.25+1.78%+4.8%-2.04%+3.92%
'26/08/3139-0.7-1.76%+6.8%46128.47-202.98-0.44%+4.34%-1.32%+2.46%
'26/08/2839.7+0.45+1.15%+8.03%46331.45+356.23+0.77%+5.15%+0.38%+2.88%
'26/08/2739.25-0.85-2.12%+5.74%45975.22+142.6+0.31%+5.47%-2.43%+0.26%
'26/08/2640.1+2.4+6.37%+12.5%45832.62+663.16+1.47%+7.02%+4.9%+5.44%
'26/08/2537.700%+12.5%45169.46+407.14+0.91%+8%-0.91%+4.47%
'26/08/2437.7-0.65-1.69%+10.6%44762.32-461.97-1.02%+6.89%-0.67%+3.67%
'26/08/2138.35+0.4+1.05%+11.7%45224.29+290.55+0.65%+7.58%+0.4%+4.14%
'26/08/2037.95+0.35+0.93%+12.8%44933.74+214.39+0.48%+8.1%+0.45%+4.67%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.6-0.4-1.05%+11.6%44719.35-589.33-1.3%+6.69%+0.25%+4.89%
'26/08/1838-1.35-3.43%+7.75%45308.68-548.59-1.2%+5.42%-2.23%+2.33%
'26/08/1739.35-0.8-1.99%+5.6%45857.27+46.26+0.1%+5.52%-2.09%+0.08%
'26/08/1440.15-0.2-0.5%+5.08%45811.01-210.47-0.46%+5.04%-0.04%+0.04%
'26/08/1340.35-0.35-0.86%+4.18%46021.48+503.41+1.11%+6.2%-1.97%-2.03%
'26/08/1240.7-1.25-2.98%+1.07%45518.07+397.35+0.88%+7.14%-3.86%-6.07%
'26/08/1141.95+0.95+2.32%+3.41%45120.72+191.96+0.43%+7.6%+1.89%-4.18%
'26/08/1041+3.7+9.92%+13.7%44928.76+702.85+1.59%+9.31%+8.33%+4.37%
'26/08/0737.3-1.15-2.99%+10.3%44225.91-170.79-0.38%+8.88%-2.61%+1.39%
'26/08/0638.45-0.9-2.29%+7.75%44396.7-214.9-0.48%+8.36%-1.81%-0.61%
'26/08/0539.35+1.65+4.38%+12.5%44611.6+1250.94+2.88%+11.5%+1.5%+0.98%
'26/08/0437.7+3.4+9.91%+23.6%43360.66-25.75-0.06%+11.4%+9.97%+12.2%
'26/08/0334.3+2.1+6.52%+31.7%43386.41+266.66+0.62%+12.1%+5.9%+19.6%
'26/07/3132.2+2.4+8.05%+42.3%43119.75+3186.45+7.98%+21.1%+0.07%+21.2%
'26/07/3029.8-2.05-6.44%+33.1%39933.3-105.88-0.26%+20.7%-6.18%+12.4%
'26/07/2931.85-1.8-5.35%+26%40039.18-1564.18-3.76%+16.2%-1.59%+9.81%
'26/07/2833.65-3.25-8.81%+14.9%41603.36-2030.83-4.65%+10.8%-4.16%+4.12%
'26/07/2736.900%+14.9%43634.19-20.65-0.05%+10.7%+0.05%+4.17%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2436.9-1.85-4.77%+9.42%43654.84-1195.97-2.67%+7.78%-2.1%+1.64%
'26/07/2338.75-1-2.52%+6.67%44850.81+25.03+0.06%+7.84%-2.58%-1.18%
'26/07/2240+1+2.56%+9.36%44825.78+592.91+1.34%+9.29%+1.22%+0.07%
'26/07/2139+0.95+2.5%+12.1%44232.87+1783.17+4.2%+13.9%-1.7%-1.79%
'26/07/2038.05-1.9-4.76%+6.76%42449.7-221.57-0.52%+13.3%-4.24%-6.53%
'26/07/1739.95-3.65-8.37%-2.18%42671.27-2953.71-6.47%+5.95%-1.9%-8.13%
'26/07/1643.6-1.75-3.86%-5.95%45624.98-6.61-0.01%+5.94%-3.85%-11.9%
'26/07/1545.35-0.85-1.84%-7.68%45631.59+893.64+2%+8.05%-3.84%-15.7%
'26/07/1446.2-1.45-3.04%-10.5%44737.95-642.57-1.42%+6.52%-1.62%-17%
'26/07/1347.65-0.95-1.95%-12.2%45380.52+25.91+0.06%+6.59%-2.01%-18.8%
'26/07/0948.6-0.95-1.92%-13.9%45354.61-379.8-0.83%+5.7%-1.09%-19.6%
'26/07/0849.55+0.75+1.54%-12.6%45734.41+255.3+0.56%+6.29%+0.98%-18.9%
'26/07/0748.8-3.2-6.15%-18%45479.11-1077.28-2.31%+3.83%-3.84%-21.8%
'26/07/0652-1.9-3.53%-20.9%46556.39-224.23-0.48%+3.34%-3.05%-24.2%
'26/07/0353.9-1.5-2.71%-23%46780.62+36.46+0.08%+3.42%-2.79%-26.4%
'26/07/0255.4+0.2+0.36%-22.7%46744.16-274.83-0.58%+2.81%+0.94%-25.5%
'26/07/0155.2+1+1.85%-21.3%47018.99+893.08+1.94%+4.8%-0.09%-26.1%
'26/06/3054.2+3.9+7.75%-15.2%46125.91+1126.01+2.5%+7.43%+5.25%-22.6%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2950.3+2.45+5.12%-10.9%44999.9+428.14+0.96%+8.46%+4.16%-19.3%
'26/06/2647.85-4.05-7.8%-17.8%44571.76-1683.5-3.64%+4.51%-4.16%-22.3%
'26/06/2551.9-2.4-4.42%-21.5%46255.26+211.66+0.46%+4.99%-4.88%-26.4%
'26/06/2454.3+0.4+0.74%-20.9%46043.6-1057.05-2.24%+2.63%+2.98%-23.5%
'26/06/2353.9-2.6-4.6%-24.5%47100.65-640.86-1.34%+1.26%-3.26%-25.8%
'26/06/2256.5+5.1+9.92%-17%47741.51+1276.31+2.75%+4.04%+7.17%-21.1%
'26/06/1851.4-0.3-0.58%-17.5%46465.2+587.81+1.28%+5.37%-1.86%-22.9%
'26/06/1751.7+2.2+4.44%-13.8%45877.39+68.2+0.15%+5.53%+4.29%-19.4%
'26/06/1649.5-2-3.88%-17.2%45809.19+412.2+0.91%+6.49%-4.79%-23.7%
'26/06/1551.5+3.6+7.52%-11%45396.99+1227.95+2.78%+9.45%+4.74%-20.4%
'26/06/1247.9-0.4-0.83%-11.7%44169.04+1019.58+2.36%+12%-3.19%-23.7%
'26/06/1148.3-2.4-4.73%-15.9%43149.46-76.08-0.18%+11.8%-4.55%-27.7%
'26/06/1050.7-5.6-9.95%-24.2%43225.54-1478.9-3.31%+8.14%-6.64%-32.4%
'26/06/0956.3+2.6+4.84%-20.6%44704.44+1201.66+2.76%+11.1%+2.08%-31.7%
'26/06/0853.7-5.9-9.9%-28.4%43502.78-1568.16-3.48%+7.26%-6.42%-35.7%
'26/06/0559.6+1.1+1.88%-27.1%45070.94-606.52-1.33%+5.83%+3.21%-32.9%
'26/06/0458.5+2.3+4.09%-24.1%45677.46-781.7-1.68%+4.05%+5.77%-28.2%
'26/06/0356.2+3.6+6.84%-18.9%46459.16+901.85+1.98%+6.11%+4.86%-25%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0252.6+4.7+9.81%-11%45557.31+219.4+0.48%+6.62%+9.33%-17.6%
'26/06/0147.9+4.35+9.99%-2.07%45337.91+604.97+1.35%+8.07%+8.64%-10.1%
'26/05/2943.55+1.8+4.31%+2.16%44732.94+1096.5+2.51%+10.8%+1.8%-8.63%
'26/05/2841.75-2.65-5.97%-3.94%43636.44-620.36-1.4%+9.23%-4.57%-13.2%
'26/05/2744.4-4.9-9.94%-13.5%44256.8+731.43+1.68%+11.1%-11.6%-24.6%
'26/05/2649.3+3.65+8%-6.57%43525.37-119.03-0.27%+10.8%+8.27%-17.3%
'26/05/2545.65+4.15+10%+2.77%43644.4+1376.43+3.26%+14.4%+6.74%-11.6%
'26/05/2241.5+2.3+5.87%+8.8%42267.97+899.76+2.18%+16.9%+3.69%-8.06%
'26/05/2139.2+0.75+1.95%+10.9%41368.21+1347.39+3.37%+20.8%-1.42%-9.87%
'26/05/2038.45+0.15+0.39%+11.4%40020.82-154.74-0.39%+20.3%+0.78%-8.97%
'26/05/1938.3+0.7+1.86%+13.4%40175.56-716.26-1.75%+18.2%+3.61%-4.79%
'26/05/1837.6-1-2.59%+10.5%40891.82-280.54-0.68%+17.4%-1.91%-6.92%
'26/05/1538.6-0.65-1.66%+8.66%41172.36-579.39-1.39%+15.8%-0.27%-7.12%
'26/05/1439.25+0.25+0.64%+9.36%41751.75+377.25+0.91%+16.8%-0.27%-7.48%
'26/05/1339-1.4-3.47%+5.57%41374.5-523.82-1.25%+15.4%-2.22%-9.81%
'26/05/1240.4+0.8+2.02%+7.7%41898.32+108.26+0.26%+15.7%+1.76%-7.97%
'26/05/1139.6+3.6+10%+18.5%41790.06+186.12+0.45%+16.2%+9.55%+2.28%
'26/05/0836+1.5+4.35%+23.6%41603.94-329.84-0.79%+15.3%+5.14%+8.34%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.5+0.35+1.02%+24.9%41933.78+794.93+1.93%+17.5%-0.91%+7.38%
'26/05/0634.15+3.1+9.98%+37.4%41138.85+369.56+0.91%+18.6%+9.07%+18.8%
'26/05/0531.05+2.8+9.91%+51%40769.29+64.15+0.16%+18.8%+9.75%+32.2%
'26/05/0428.25+2.55+9.92%+66%40705.14+1778.51+4.57%+24.2%+5.35%+41.8%
'26/04/3025.7-0.75-2.84%+61.2%38926.63-376.87-0.96%+23%-1.88%+38.3%
'26/04/2926.45+0.05+0.19%+61.6%39303.5-218.23-0.55%+22.3%+0.74%+39.2%
'26/04/2826.4+1.2+4.76%+69.2%39521.73-94.9-0.24%+22%+5%+47.2%
'26/04/2725.2-0.45-1.75%+66.3%39616.63+684.23+1.76%+24.2%-3.51%+42.1%
'26/04/2425.65-1.05-3.93%+59.7%38932.4+1218.25+3.23%+28.2%-7.16%+31.6%
'26/04/2326.7-2.3-7.93%+47.1%37714.15-164.32-0.43%+27.6%-7.5%+19.4%
'26/04/2229+1.6+5.84%+55.7%37878.47+273.36+0.73%+28.5%+5.11%+27.1%
'26/04/2127.4-0.6-2.14%+52.3%37605.11+646.31+1.75%+30.8%-3.89%+21.5%
'26/04/2028+0.8+2.94%+56.8%36958.8+154.46+0.42%+31.3%+2.52%+25.5%
'26/04/1727.2+0.1+0.37%+57.4%36804.34-327.68-0.88%+30.2%+1.25%+27.2%
'26/04/1627.1-0.2-0.73%+56.2%37132.02+409.88+1.12%+31.6%-1.85%+24.6%
'26/04/1527.3+0.8+3.02%+60.9%36722.14+426.02+1.17%+33.2%+1.85%+27.8%
'26/04/1426.5-0.15-0.56%+60%36296.12+838.83+2.37%+36.3%-2.93%+23.7%
'26/04/1326.65+1.1+4.31%+66.9%35457.29+39.46+0.11%+36.5%+4.2%+30.4%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.55-0.45-1.73%+64%35417.83+556.67+1.6%+38.7%-3.33%+25.4%
'26/04/0926-0.35-1.33%+61.9%34861.16+99.78+0.29%+39.1%-1.62%+22.8%
'26/04/0826.35+1.65+6.68%+72.7%34761.38+1531.56+4.61%+45.5%+2.07%+27.2%
'26/04/0724.7-0.4-1.59%+69.9%33229.82+657.39+2.02%+48.4%-3.61%+21.5%
'26/04/0225.1-0.95-3.65%+63.7%32572.43-602.39-1.82%+45.7%-1.83%+18%
'26/04/0126.05+0.4+1.56%+66.3%33174.82+1451.83+4.58%+52.4%-3.02%+13.9%
'26/03/3125.65-1.05-3.93%+59.7%31722.99-795.17-2.45%+48.7%-1.48%+11.1%
'26/03/3026.7-1.7-5.99%+50.2%32518.16-594.43-1.8%+46%-4.19%+4.19%
'26/03/2728.4+0.95+3.46%+55.4%33112.59-225.03-0.68%+45%+4.14%+10.4%
'26/03/2627.45-0.45-1.61%+52.9%33337.62-101.49-0.3%+44.6%-1.31%+8.3%
'26/03/2527.9+0.45+1.64%+55.4%33439.11+826.87+2.54%+48.2%-0.9%+7.14%
'26/03/2427.45-1.8-6.15%+45.8%32612.24-110.26-0.34%+47.7%-5.81%-1.92%
'26/03/2329.25-3.2-9.86%+31.4%32722.5-821.38-2.45%+44.1%-7.41%-12.7%
'26/03/2032.45-0.05-0.15%+31.2%33543.88-145.8-0.43%+43.5%+0.28%-12.3%
'26/03/1932.5+2.95+9.98%+44.3%33689.68-658.9-1.92%+40.7%+11.9%+3.59%
'26/03/1829.55+2.65+9.85%+58.6%34348.58+512.01+1.51%+42.9%+8.34%+15.7%
'26/03/1726.9+1.7+6.75%+69.2%33836.57+494.06+1.48%+45%+5.27%+24.3%
'26/03/1625.2-0.8-3.08%+64%33342.51-57.81-0.17%+44.7%-2.91%+19.3%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326+0.85+3.38%+69.6%33400.32-181.54-0.54%+44%+3.92%+25.6%
'26/03/1225.15+0.15+0.6%+70.6%33581.86-532.33-1.56%+41.7%+2.16%+28.9%
'26/03/1125+1.3+5.49%+80%34114.19+1342.32+4.1%+47.5%+1.39%+32.4%
'26/03/1023.700%+80%32771.87+661.45+2.06%+50.5%-2.06%+29.4%
'26/03/0923.7-1.7-6.69%+67.9%32110.42-1489.12-4.43%+43.9%-2.26%+24%
'26/03/0625.4-0.1-0.39%+67.3%33599.54-73.4-0.22%+43.6%-0.17%+23.7%
'26/03/0525.5+0.05+0.2%+67.6%33672.94+844.06+2.57%+47.3%-2.37%+20.3%
'26/03/0425.45-1.9-6.95%+55.9%32828.88-1494.77-4.35%+40.8%-2.6%+15.1%
'26/03/0327.35+0.25+0.92%+57.4%34323.65-771.44-2.2%+37.7%+3.12%+19.6%
'26/03/0227.1+1.45+5.65%+66.3%35095.09-319.4-0.9%+36.5%+6.55%+29.8%
'26/02/2625.65+1.4+5.77%+75.9%35414.49+1.420%+36.5%+5.77%+39.4%
'26/02/2524.25-0.5-2.02%+72.3%35413.07+712.25+2.05%+39.3%-4.07%+33%
'26/02/2424.75+0.1+0.41%+73%34700.82+927.56+2.75%+43.1%-2.34%+29.9%
'26/02/2324.65+1.15+4.89%+81.5%33773.26+167.55+0.5%+43.8%+4.39%+37.6%
'26/02/1123.5+0.3+1.29%+83.8%33605.71+532.74+1.61%+46.2%-0.32%+37.7%
'26/02/1023.2+0.3+1.31%+86.2%33072.97+668.35+2.06%+49.2%-0.75%+37.1%
'26/02/0922.9-0.6-2.55%+81.5%32404.62+621.7+1.96%+52.1%-4.51%+29.4%
'26/02/0623.5-1.4-5.62%+71.3%31782.92-18.35-0.06%+52%-5.56%+19.3%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0524.9-1-3.86%+64.7%31801.27-488.54-1.51%+49.7%-2.35%+15%
'26/02/0425.9-0.5-1.89%+61.6%32289.81+94.45+0.29%+50.1%-2.18%+11.4%
'26/02/0326.4+2.4+10%+77.7%32195.36+571.33+1.81%+52.9%+8.19%+24.8%
'26/02/0224-0.7-2.83%+72.7%31624.03-439.72-1.37%+50.8%-1.46%+21.9%
'26/01/3024.7+0.35+1.44%+75.2%32063.75-472.52-1.45%+48.6%+2.89%+26.6%
'26/01/2924.35-1.6-6.17%+64.4%32536.27-267.55-0.82%+47.4%-5.35%+17%
'26/01/2825.95-0.75-2.81%+59.7%32803.82+485.9+1.5%+49.6%-4.31%+10.2%
'26/01/2726.7-1.05-3.78%+53.7%32317.92+253.4+0.79%+50.8%-4.57%+2.93%
'26/01/2627.75+2.5+9.9%+68.9%32064.52+103.01+0.32%+51.2%+9.58%+17.7%
'26/01/2325.25-1.05-3.99%+62.2%31961.51+215.43+0.68%+52.3%-4.67%+9.89%
'26/01/2226.3-2.1-7.39%+50.2%31746.08+499.71+1.6%+54.7%-8.99%-4.53%
'26/01/2128.4+0.9+3.27%+55.1%31246.37-513.62-1.62%+52.2%+4.89%+2.88%
'26/01/2027.5+2.5+10%+70.6%31759.99+120.7+0.38%+52.8%+9.62%+17.8%
'26/01/1925+2.25+9.89%+87.5%31639.29+230.59+0.73%+53.9%+9.16%+33.6%
'26/01/1622.75+2.05+9.9%+106%31408.7+598.12+1.94%+56.9%+7.96%+49.1%
'26/01/1520.7+0.7+3.5%+113.2%30810.58-131.2-0.42%+56.2%+3.92%+57%
'26/01/1420+0.8+4.17%+122.1%30941.78+234.56+0.76%+57.4%+3.41%+64.7%
'26/01/1319.2-0.1-0.52%+121%30707.22+139.93+0.46%+58.1%-0.98%+62.8%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.3+0.55+2.93%+127.5%30567.29+278.33+0.92%+59.6%+2.01%+67.9%
'26/01/0918.75+0.25+1.35%+130.5%30288.96-71.59-0.24%+59.2%+1.59%+71.3%
'26/01/0818.5-0.85-4.39%+120.4%30360.55-74.92-0.25%+58.8%-4.14%+61.6%
'26/01/0719.35+1.15+6.32%+134.3%30435.47-140.83-0.46%+58.1%+6.78%+76.2%
'26/01/0618.2+0.55+3.12%+141.6%30576.3+471.26+1.57%+60.6%+1.55%+81.1%
'26/01/0517.65-0.35-1.94%+136.9%30105.04+755.23+2.57%+64.7%-4.51%+72.2%
'26/01/0218+0.55+3.15%+144.4%29349.81+386.21+1.33%+66.9%+1.82%+77.5%
'25/12/3117.45-0.4-2.24%+138.9%28963.6+256.47+0.89%+68.4%-3.13%+70.5%
'25/12/3017.85-0.7-3.77%+129.9%28707.13-103.76-0.36%+67.8%-3.41%+62.1%
'25/12/2918.55+1.1+6.3%+144.4%28810.89+254.87+0.89%+69.3%+5.41%+75.1%
'25/12/2617.45-0.05-0.29%+143.7%28556.02+184.04+0.65%+70.4%-0.94%+73.3%
'25/12/2417.5-0.3-1.69%+139.6%28371.98+61.51+0.22%+70.8%-1.91%+68.9%
'25/12/2317.800%+139.6%28310.47+160.83+0.57%+71.7%-0.57%+67.9%
'25/12/2217.8+0.4+2.3%+145.1%28149.64+453.29+1.64%+74.5%+0.66%+70.6%
'25/12/1917.4+0.1+0.58%+146.5%27696.35+227.82+0.83%+76%-0.25%+70.5%
'25/12/1817.3+0.05+0.29%+147.2%27468.53-56.64-0.21%+75.6%+0.5%+71.6%
'25/12/1717.25-0.1-0.58%+145.8%27525.17-11.49-0.04%+75.6%-0.54%+70.3%
'25/12/1617.35-0.45-2.53%+139.6%27536.66-330.28-1.19%+73.5%-1.34%+66.1%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.8+0.2+1.14%+142.3%27866.94-331.08-1.17%+71.4%+2.31%+70.9%
'25/12/1217.6+0.15+0.86%+144.4%28198.02+173.27+0.62%+72.5%+0.24%+71.9%
'25/12/1117.45-0.2-1.13%+141.6%28024.75-375.98-1.32%+70.2%+0.19%+71.4%
'25/12/1017.65-0.25-1.4%+138.3%28400.73+218.13+0.77%+71.5%-2.17%+66.7%
'25/12/0917.9+0.15+0.85%+140.3%28182.6-121.18-0.43%+70.8%+1.28%+69.5%
'25/12/0817.75-0.1-0.56%+138.9%28303.78+322.89+1.15%+72.8%-1.71%+66.2%
'25/12/0517.85-0.1-0.56%+137.6%27980.89+185.18+0.67%+73.9%-1.23%+63.7%
'25/12/0417.95+0.05+0.28%+138.3%27795.71+2.67+0.01%+73.9%+0.27%+64.3%
'25/12/0317.900%+138.3%27793.04+228.77+0.83%+75.4%-0.83%+62.9%
'25/12/0217.9+0.05+0.28%+138.9%27564.27+221.74+0.81%+76.8%-0.53%+62.1%
'25/12/0117.85-0.2-1.11%+136.3%27342.53-283.95-1.03%+75%-0.08%+61.3%
'25/11/2818.0500%+136.3%27626.48+71.95+0.26%+75.4%-0.26%+60.8%
'25/11/2718.05+0.15+0.84%+138.3%27554.53+144.99+0.53%+76.4%+0.31%+61.9%
'25/11/2617.9+0.55+3.17%+145.8%27409.54+497.37+1.85%+79.6%+1.32%+66.2%
'25/11/2517.35+0.1+0.58%+147.2%26912.17+407.93+1.54%+82.4%-0.96%+64.9%
'25/11/2417.25+0.1+0.58%+148.7%26504.24+69.3+0.26%+82.9%+0.32%+65.8%
'25/11/2117.15-0.8-4.46%+137.6%26434.94-991.42-3.61%+76.3%-0.85%+61.3%
'25/11/2017.95+0.55+3.16%+145.1%27426.36+846.24+3.18%+81.9%-0.02%+63.2%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.4-0.15-0.85%+143%26580.12-176-0.66%+80.7%-0.19%+62.3%
'25/11/1817.55-0.65-3.57%+134.3%26756.12-691.19-2.52%+76.1%-1.05%+58.2%
'25/11/1718.2-0.9-4.71%+123.3%27447.31+49.81+0.18%+76.4%-4.89%+46.9%
'25/11/1419.1-0.9-4.5%+113.2%27397.5-506.06-1.81%+73.2%-2.69%+40%
'25/11/1320+0.25+1.27%+115.9%27903.56-43.53-0.16%+73%+1.43%+43%
'25/11/1219.75+1.25+6.76%+130.5%27947.09+162.14+0.58%+74%+6.18%+56.6%
'25/11/1118.5+0.7+3.93%+139.6%27784.95-84.56-0.3%+73.5%+4.23%+66.2%
'25/11/1017.800%+139.6%27869.51+218.1+0.79%+74.8%-0.79%+64.8%
'25/11/0717.8-0.35-1.93%+135%27651.41-248.04-0.89%+73.3%-1.04%+61.7%
'25/11/0618.15+0.3+1.68%+138.9%27899.45+182.39+0.66%+74.4%+1.02%+64.5%
'25/11/0517.85-0.05-0.28%+138.3%27717.06-399.5-1.42%+71.9%+1.14%+66.3%
'25/11/0417.9-0.8-4.28%+128.1%28116.56-218.03-0.77%+70.6%-3.51%+57.5%
'25/11/0318.7+0.35+1.91%+132.4%28334.59+101.24+0.36%+71.2%+1.55%+61.2%
'25/10/3118.3500%+132.4%28233.35-54.18-0.19%+70.9%+0.19%+61.5%
'25/10/3018.35-0.45-2.39%+126.9%28287.53-7.21-0.03%+70.8%-2.36%+56%
'25/10/2918.8-0.2-1.05%+124.5%28294.74+345.63+1.24%+73%-2.29%+51.5%
'25/10/2819-0.2-1.04%+122.1%27949.11-44.52-0.16%+72.7%-0.88%+49.4%
'25/10/2719.200%+122.1%27993.63+461.37+1.68%+75.6%-1.68%+46.6%
交易
日期		1809 中釉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.2-0.2-1.03%+119.8%27532.26-116.65-0.42%+74.8%-0.61%+45%
'25/10/2219.4+0.4+2.11%+124.5%27648.91-103.5-0.37%+74.2%+2.48%+50.3%
'25/10/2119+0.2+1.06%+126.9%27752.41+63.78+0.23%+74.6%+0.83%+52.3%
'25/10/2018.8-0.25-1.31%+123.9%27688.63+386.26+1.41%+77.1%-2.72%+46.8%
'25/10/1719.0500%+123.9%27302.37-345.5-1.25%+74.8%+1.25%+49%
'25/10/1619.05+0.2+1.06%+126.3%27647.87+372.16+1.36%+77.2%-0.3%+49%
'25/10/1518.8500%+126.3%27275.71+482.56+1.8%+80.4%-1.8%+45.8%