| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 314.5 | 312 | +2.5 | +0.8% | 2.24% | 314 | 316 | 309 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,089 | 9.67億 | 3,032 | 1張/筆 | 313元 | 4.8 | 20.01 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,601 | 14.58億 | 4,624 | 1張/筆 | 317元 | -8.5 (-2.65%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.8%) 財報評分: 最新66分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 |
---|
24W17 | 314.5 | +3 | +0.96% | +0.96% | 20120.51 | +593.39 | +3.04% | +3.04% | -2.08% | -2.08% | 24W16 | 311.5 | -30.5 | -8.92% | -8.04% | 19527.12 | -1209.45 | -5.83% | -2.97% | -3.09% | -5.07% | 24W15 | 342 | +24.5 | +7.72% | -0.94% | 20736.57 | +398.97 | +1.96% | -1.07% | +5.76% | +0.12% | 24W14 | 317.5 | +13.5 | +4.44% | +3.45% | 20337.6 | +43.15 | +0.21% | -0.86% | +4.23% | +4.31% | 24W13 | 304 | +15.5 | +5.37% | +9.01% | 20294.45 | +66.02 | +0.33% | -0.53% | +5.04% | +9.55% | 24W12 | 288.5 | +17 | +6.26% | +15.8% | 20228.43 | +545.93 | +2.77% | +2.23% | +3.49% | +13.6% | 24W11 | 271.5 | -3.5 | -1.27% | +14.4% | 19682.5 | -102.82 | -0.52% | +1.69% | -0.75% | +12.7% | 24W10 | 275 | -14.5 | -5.01% | +8.64% | 19785.32 | +849.39 | +4.49% | +6.26% | -9.5% | +2.38% | 24W09 | 289.5 | +17.5 | +6.43% | +15.6% | 18935.93 | +46.74 | +0.25% | +6.52% | +6.18% | +9.11% | 24W08 | 272 | -5 | -1.81% | +13.5% | 18889.19 | +281.94 | +1.52% | +8.13% | -3.33% | +5.41% | 24W07 | 277 | +1.5 | +0.54% | +14.2% | 18607.25 | +511.18 | +2.82% | +11.2% | -2.28% | +2.97% | 24W06 | 275.5 | +1 | +0.36% | +14.6% | 18096.07 | +36.14 | +0.2% | +11.4% | +0.16% | +3.16% | 24W05 | 274.5 | +1 | +0.37% | +15% | 18059.93 | +64.9 | +0.36% | +11.8% | +0.01% | +3.18% | 24W04 | 273.5 | -15 | -5.2% | +9.01% | 17995.03 | +313.51 | +1.77% | +13.8% | -6.97% | -4.78% | 24W03 | 288.5 | +6 | +2.12% | +11.3% | 17681.52 | +168.69 | +0.96% | +14.9% | +1.16% | -3.56% | 24W02 | 282.5 | -2.5 | -0.88% | +10.4% | 17512.83 | -6.31 | -0.04% | +14.8% | -0.84% | -4.5% | 24W01 | 285 | +13 | +4.78% | +15.6% | 17519.14 | -411.67 | -2.3% | +12.2% | +7.08% | +3.41% | 23W52 | 272 | +5 | +1.87% | +17.8% | 17930.81 | +334.18 | +1.9% | +14.3% | -0.03% | +3.45% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W51 | 267 | -7 | -2.55% | +14.8% | 17596.63 | -77.24 | -0.44% | +13.8% | -2.11% | +0.94% | 23W50 | 274 | +2 | +0.74% | +15.6% | 17673.87 | +289.88 | +1.67% | +15.7% | -0.93% | -0.12% | 23W49 | 272 | +4.5 | +1.68% | +17.6% | 17383.99 | -54.36 | -0.31% | +15.4% | +1.99% | +2.19% | 23W48 | 267.5 | +17.5 | +7% | +25.8% | 17438.35 | +150.93 | +0.87% | +16.4% | +6.13% | +9.41% | 23W47 | 250 | -4 | -1.57% | +23.8% | 17287.42 | +78.47 | +0.46% | +16.9% | -2.03% | +6.9% | 23W46 | 254 | +13.5 | +5.61% | +30.8% | 17208.95 | +526.28 | +3.15% | +20.6% | +2.46% | +10.2% | 23W45 | 240.5 | -4 | -1.64% | +28.6% | 16682.67 | +175.02 | +1.06% | +21.9% | -2.7% | +6.74% | 23W44 | 244.5 | -9.5 | -3.74% | +23.8% | 16507.65 | +373.04 | +2.31% | +24.7% | -6.05% | -0.89% | 23W43 | 254 | +45.5 | +21.82% | +50.8% | 16134.61 | -306.11 | -1.86% | +22.4% | +23.7% | +28.5% | 23W42 | 208.5 | -19 | -8.35% | +38.2% | 16440.72 | -341.85 | -2.04% | +19.9% | -6.31% | +18.4% | 23W41 | 227.5 | -10.5 | -4.41% | +32.1% | 16782.57 | +262 | +1.59% | +21.8% | -6% | +10.4% | 23W40 | 238 | -0.5 | -0.21% | +31.9% | 16520.57 | +166.83 | +1.02% | +23% | -1.23% | +8.83% | 23W39 | 238.5 | +4.5 | +1.92% | +34.4% | 16353.74 | +9.26 | +0.06% | +23.1% | +1.86% | +11.3% | 23W38 | 234 | -12.5 | -5.07% | +27.6% | 16344.48 | -576.44 | -3.41% | +18.9% | -1.66% | +8.68% | 23W37 | 246.5 | +0.5 | +0.2% | +27.8% | 16920.92 | +344.9 | +2.08% | +21.4% | -1.88% | +6.46% | 23W36 | 246 | -12.5 | -4.84% | +21.7% | 16576.02 | -68.92 | -0.41% | +20.9% | -4.43% | +0.78% | 23W35 | 258.5 | +10.5 | +4.23% | +26.8% | 16644.94 | +163.36 | +0.99% | +22.1% | +3.24% | +4.74% | 23W34 | 248 | -6 | -2.36% | +23.8% | 16481.58 | +100.27 | +0.61% | +22.8% | -2.97% | +0.99% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W33 | 254 | -15 | -5.58% | +16.9% | 16381.31 | -219.94 | -1.32% | +21.2% | -4.26% | -4.28% | 23W32 | 269 | -20.5 | -7.08% | +8.64% | 16601.25 | -242.43 | -1.44% | +19.5% | -5.64% | -10.8% | 23W31 | 289.5 | +3.5 | +1.22% | +9.97% | 16843.68 | -449.25 | -2.6% | +16.4% | +3.82% | -6.39% | 23W30 | 286 | -5 | -1.72% | +8.08% | 17292.93 | +262.23 | +1.54% | +18.1% | -3.26% | -10.1% | 23W29 | 291 | +13.5 | +4.86% | +13.3% | 17030.7 | -253.01 | -1.46% | +16.4% | +6.32% | -3.08% | 23W28 | 277.5 | -7 | -2.46% | +10.5% | 17283.71 | +619.5 | +3.72% | +20.7% | -6.18% | -10.2% | 23W27 | 284.5 | -41 | -12.6% | -3.38% | 16664.21 | -251.33 | -1.49% | +18.9% | -11.1% | -22.3% | 23W26 | 325.5 | +17.5 | +5.68% | +2.11% | 16915.54 | -286.86 | -1.67% | +17% | +7.35% | -14.9% | 23W25 | 308 | -15 | -4.64% | -2.63% | 17202.4 | -86.51 | -0.5% | +16.4% | -4.14% | -19% | 23W24 | 323 | +4 | +1.25% | -1.41% | 17288.91 | +402.51 | +2.38% | +19.2% | -1.13% | -20.6% | 23W23 | 319 | -1.5 | -0.47% | -1.87% | 16886.4 | +179.49 | +1.07% | +20.4% | -1.54% | -22.3% | 23W22 | 320.5 | -6.5 | -1.99% | -3.82% | 16706.91 | +201.86 | +1.22% | +21.9% | -3.21% | -25.7% | 23W21 | 327 | -16.5 | -4.8% | -8.44% | 16505.05 | +330.13 | +2.04% | +24.4% | -6.84% | -32.8% | 23W20 | 343.5 | +54.5 | +18.86% | +8.82% | 16174.92 | +672.56 | +4.34% | +29.8% | +14.5% | -21% | 23W19 | 289 | +7.5 | +2.66% | +11.7% | 15502.36 | -123.71 | -0.79% | +28.8% | +3.45% | -17% | 23W18 | 281.5 | +22 | +8.48% | +21.2% | 15626.07 | +46.89 | +0.3% | +29.1% | +8.18% | -7.96% | 23W17 | 259.5 | +9.5 | +3.8% | +25.8% | 15579.18 | -23.81 | -0.15% | +29% | +3.95% | -3.15% | 23W16 | 250 | -15 | -5.66% | +18.7% | 15602.99 | -326.44 | -2.05% | +26.3% | -3.61% | -7.63% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 23W15 | 265 | -8 | -2.93% | +15.2% | 15929.43 | +92.93 | +0.59% | +27.1% | -3.52% | -11.9% | 23W14 | 273 | +22 | +8.76% | +25.3% | 15836.5 | -31.56 | -0.2% | +26.8% | +8.96% | -1.5% | 23W13 | 251 | -1.5 | -0.59% | +24.6% | 15868.06 | -46.64 | -0.29% | +26.4% | -0.3% | -1.87% | 23W12 | 252.5 | +5 | +2.02% | +27.1% | 15914.7 | +461.74 | +2.99% | +30.2% | -0.97% | -3.13% | 23W11 | 247.5 | -7.5 | -2.94% | +23.3% | 15452.96 | -73.24 | -0.47% | +29.6% | -2.47% | -6.26% | 23W10 | 255 | -23.5 | -8.44% | +12.9% | 15526.2 | -82.22 | -0.53% | +28.9% | -7.91% | -16% | 23W09 | 278.5 | -2.5 | -0.89% | +11.9% | 15608.42 | +104.63 | +0.67% | +29.8% | -1.56% | -17.9% | 23W08 | 281 | -13.5 | -4.58% | +6.79% | 15503.79 | +24.09 | +0.16% | +30% | -4.74% | -23.2% | 23W07 | 294.5 | +17 | +6.13% | +13.3% | 15479.7 | -106.95 | -0.69% | +29.1% | +6.82% | -15.8% | 23W06 | 277.5 | +28.5 | +11.45% | +26.3% | 15586.65 | -16.01 | -0.1% | +29% | +11.5% | -2.65% | 23W05 | 249 | +5.5 | +2.26% | +29.2% | 15602.66 | +669.73 | +4.48% | +34.7% | -2.22% | -5.58% | 23W03 | 243.5 | +13.5 | +5.87% | +36.7% | 14932.93 | +108.8 | +0.73% | +35.7% | +5.14% | +1.01% | 23W02 | 230 | -10.5 | -4.37% | +30.8% | 14824.13 | +450.79 | +3.14% | +40% | -7.51% | -9.22% | 23W01 | 240.5 | -5.5 | -2.24% | +27.8% | 14373.34 | +235.65 | +1.67% | +42.3% | -3.91% | -14.5% | 22W53 | 246 | +14 | +6.03% | +35.6% | 14137.69 | -133.94 | -0.94% | +41% | +6.97% | -5.42% | 22W52 | 232 | -2.5 | -1.07% | +34.1% | 14271.63 | -256.92 | -1.77% | +38.5% | +0.7% | -4.37% | 22W51 | 234.5 | -19.5 | -7.68% | +23.8% | 14528.55 | -176.88 | -1.2% | +36.8% | -6.48% | -13% | 22W50 | 254 | +8.5 | +3.46% | +28.1% | 14705.43 | -265.25 | -1.77% | +34.4% | +5.23% | -6.29% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W49 | 245.5 | 0 | 0% | +28.1% | 14970.68 | +192.17 | +1.3% | +36.1% | -1.3% | -8.04% | 22W48 | 245.5 | +58.5 | +31.28% | +68.2% | 14778.51 | +273.52 | +1.89% | +38.7% | +29.4% | +29.5% | 22W47 | 187 | +15.5 | +9.04% | +83.4% | 14504.99 | +497.43 | +3.55% | +43.6% | +5.49% | +39.7% | 22W46 | 171.5 | +12.5 | +7.86% | +97.8% | 14007.56 | +980.85 | +7.53% | +54.5% | +0.33% | +43.3% | 22W45 | 159 | +8 | +5.3% | +108.3% | 13026.71 | +238.29 | +1.86% | +57.3% | +3.44% | +50.9% | 22W44 | 151 | +4.5 | +3.07% | +114.7% | 12788.42 | -30.78 | -0.24% | +57% | +3.31% | +57.7% | 22W43 | 146.5 | -6.5 | -4.25% | +105.6% | 12819.2 | -308.92 | -2.35% | +53.3% | -1.9% | +52.3% | 22W42 | 153 | -15 | -8.93% | +87.2% | 13128.12 | -574.16 | -4.19% | +46.8% | -4.74% | +40.4% | 22W41 | 168 | +5.5 | +3.38% | +93.5% | 13702.28 | +277.7 | +2.07% | +49.9% | +1.31% | +43.7% | 22W40 | 162.5 | -3.5 | -2.11% | +89.5% | 13424.58 | -693.8 | -4.91% | +42.5% | +2.8% | +46.9% | 22W39 | 166 | -5 | -2.92% | +83.9% | 14118.38 | -443.38 | -3.04% | +38.2% | +0.12% | +45.7% | 22W38 | 171 | +17 | +11.04% | +104.2% | 14561.76 | -21.66 | -0.15% | +38% | +11.2% | +66.3% | 22W37 | 154 | -16 | -9.41% | +85% | 14583.42 | -89.62 | -0.61% | +37.1% | -8.8% | +47.9% | 22W36 | 170 | -6 | -3.41% | +78.7% | 14673.04 | -605.4 | -3.96% | +31.7% | +0.55% | +47% | 22W35 | 176 | -8.5 | -4.61% | +70.5% | 15278.44 | -130.34 | -0.85% | +30.6% | -3.76% | +39.9% | 22W34 | 184.5 | +39.5 | +27.24% | +116.9% | 15408.78 | +119.81 | +0.78% | +31.6% | +26.5% | +85.3% | 22W33 | 145 | +3 | +2.11% | +121.5% | 15288.97 | +252.93 | +1.68% | +33.8% | +0.43% | +87.7% | 22W32 | 142 | +0.5 | +0.35% | +122.3% | 15036.04 | +35.97 | +0.24% | +34.1% | +0.11% | +88.1% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W31 | 141.5 | -3 | -2.08% | +117.6% | 15000.07 | +50.71 | +0.34% | +34.6% | -2.42% | +83.1% | 22W30 | 144.5 | +13.5 | +10.31% | +140.1% | 14949.36 | +398.74 | +2.74% | +38.3% | +7.57% | +101.8% | 22W29 | 131 | -4 | -2.96% | +133% | 14550.62 | +86.09 | +0.6% | +39.1% | -3.56% | +93.9% | 22W28 | 135 | -7.5 | -5.26% | +120.7% | 14464.53 | +121.45 | +0.85% | +40.3% | -6.11% | +80.4% | 22W27 | 142.5 | -2.5 | -1.72% | +116.9% | 14343.08 | -960.24 | -6.27% | +31.5% | +4.55% | +85.4% | 22W26 | 145 | -1.5 | -1.02% | +114.7% | 15303.32 | -337.94 | -2.16% | +28.6% | +1.14% | +86% | 22W25 | 146.5 | -5.5 | -3.62% | +106.9% | 15641.26 | -818.86 | -4.97% | +22.2% | +1.35% | +84.7% | 22W24 | 152 | +27.5 | +22.09% | +152.6% | 16460.12 | -92.45 | -0.56% | +21.6% | +22.6% | +131.1% | 22W23 | 124.5 | -2 | -1.58% | +148.6% | 16552.57 | +286.35 | +1.76% | +23.7% | -3.34% | +124.9% | 22W22 | 126.5 | -3 | -2.32% | +142.9% | 16266.22 | +121.37 | +0.75% | +24.6% | -3.07% | +118.2% | 22W21 | 129.5 | +12 | +10.21% | +167.7% | 16144.85 | +312.31 | +1.97% | +27.1% | +8.24% | +140.6% | 22W20 | 117.5 | -0.5 | -0.42% | +166.5% | 15832.54 | -575.66 | -3.51% | +22.6% | +3.09% | +143.9% | 22W19 | 118 | +1.5 | +1.29% | +170% | 16408.2 | -183.98 | -1.11% | +21.3% | +2.4% | +148.7% | 22W18 | 116.5 | -14.5 | -11.07% | +140.1% | 16592.18 | -432.91 | -2.54% | +18.2% | -8.53% | +121.9% | 22W17 | 131 | +4.5 | +3.56% | +148.6% | 17025.09 | +20.91 | +0.12% | +18.3% | +3.44% | +130.3% | 22W16 | 126.5 | -2.5 | -1.94% | +143.8% | 17004.18 | -280.36 | -1.62% | +16.4% | -0.32% | +127.4% | 22W15 | 129 | -1.5 | -1.15% | +141% | 17284.54 | -341.05 | -1.93% | +14.2% | +0.78% | +126.8% | 22W14 | 130.5 | +6 | +4.82% | +152.6% | 17625.59 | -51.36 | -0.29% | +13.8% | +5.11% | +138.8% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 22W13 | 124.5 | +10.5 | +9.21% | +175.9% | 17676.95 | +220.43 | +1.26% | +15.3% | +7.95% | +160.6% | 22W12 | 114 | +11.5 | +11.22% | +206.8% | 17456.52 | +191.78 | +1.11% | +16.5% | +10.1% | +190.3% | 22W11 | 102.5 | -10 | -8.89% | +179.6% | 17264.74 | -471.78 | -2.66% | +13.4% | -6.23% | +166.1% | 22W10 | 112.5 | +1 | +0.9% | +182.1% | 17736.52 | +84.34 | +0.48% | +14% | +0.42% | +168.1% | 22W09 | 111.5 | +20.6 | +22.66% | +246% | 17652.18 | -580.17 | -3.18% | +10.4% | +25.8% | +235.6% | 22W08 | 90.9 | +2.4 | +2.71% | +255.4% | 18232.35 | -78.59 | -0.43% | +9.88% | +3.14% | +245.5% | 22W07 | 88.5 | +2.8 | +3.27% | +267% | 18310.94 | +636.54 | +3.6% | +13.8% | -0.33% | +253.1% | 22W05 | 85.7 | -0.5 | -0.58% | +264.8% | 17674.4 | -224.9 | -1.26% | +12.4% | +0.68% | +252.4% | 22W04 | 86.2 | -0.9 | -1.03% | +261.1% | 17899.3 | -504.03 | -2.74% | +9.33% | +1.71% | +251.7% | 22W03 | 87.1 | -4.4 | -4.81% | +243.7% | 18403.33 | +233.57 | +1.29% | +10.7% | -6.1% | +233% | 22W02 | 91.5 | -6 | -6.15% | +222.6% | 18169.76 | -49.08 | -0.27% | +10.4% | -5.88% | +212.1% | 22W01 | 97.5 | +1.3 | +1.35% | +226.9% | 18218.84 | +257.2 | +1.43% | +12% | -0.08% | +214.9% | 21W52 | 96.2 | +0.9 | +0.94% | +230% | 17961.64 | +149.05 | +0.84% | +13% | +0.1% | +217.1% | 21W51 | 95.3 | -2.3 | -2.36% | +222.2% | 17812.59 | -13.67 | -0.08% | +12.9% | -2.28% | +209.4% | 21W50 | 97.6 | -5.4 | -5.24% | +205.3% | 17826.26 | +129.12 | +0.73% | +13.7% | -5.97% | +191.6% | 21W49 | 103 | -6.5 | -5.94% | +187.2% | 17697.14 | +327.75 | +1.89% | +15.8% | -7.83% | +171.4% | 21W48 | 109.5 | -5 | -4.37% | +174.7% | 17369.39 | -448.92 | -2.52% | +12.9% | -1.85% | +161.8% | 21W47 | 114.5 | +22.5 | +24.46% | +241.8% | 17818.31 | +300.18 | +1.71% | +14.9% | +22.8% | +227% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W46 | 92 | -1.7 | -1.81% | +235.6% | 17518.13 | +221.23 | +1.28% | +16.3% | -3.09% | +219.3% | 21W45 | 93.7 | -0.3 | -0.32% | +234.6% | 17296.9 | +309.49 | +1.82% | +18.4% | -2.14% | +216.1% | 21W44 | 94 | -4 | -4.08% | +220.9% | 16987.41 | +98.67 | +0.58% | +19.1% | -4.66% | +201.8% | 21W43 | 98 | 0 | 0% | +220.9% | 16888.74 | +107.55 | +0.64% | +19.9% | -0.64% | +201% | 21W42 | 98 | -2.5 | -2.49% | +212.9% | 16781.19 | +140.76 | +0.85% | +20.9% | -3.34% | +192% | 21W41 | 100.5 | -3.5 | -3.37% | +202.4% | 16640.43 | +69.54 | +0.42% | +21.4% | -3.79% | +181% | 21W40 | 104 | +4 | +4% | +214.5% | 16570.89 | -689.3 | -3.99% | +16.6% | +7.99% | +197.9% | 21W39 | 100 | -2 | -1.96% | +208.3% | 17260.19 | -16.6 | -0.1% | +16.5% | -1.86% | +191.9% | 21W38 | 102 | -1 | -0.97% | +205.3% | 17276.79 | -197.78 | -1.13% | +15.1% | +0.16% | +190.2% | 21W37 | 103 | -2.5 | -2.37% | +198.1% | 17474.57 | -42.35 | -0.24% | +14.9% | -2.13% | +183.2% | 21W36 | 105.5 | -1.5 | -1.4% | +193.9% | 17516.92 | +306.99 | +1.78% | +16.9% | -3.18% | +177% | 21W35 | 107 | +6.5 | +6.47% | +212.9% | 17209.93 | +867.99 | +5.31% | +23.1% | +1.16% | +189.8% | 21W34 | 100.5 | -21.5 | -17.62% | +157.8% | 16341.94 | -640.17 | -3.77% | +18.5% | -13.8% | +139.3% | 21W33 | 122 | -15 | -10.95% | +129.6% | 16982.11 | -544.17 | -3.1% | +14.8% | -7.85% | +114.8% | 21W32 | 137 | -9.5 | -6.48% | +114.7% | 17526.28 | +278.87 | +1.62% | +16.7% | -8.1% | +98% | 21W31 | 146.5 | +0.5 | +0.34% | +115.4% | 17247.41 | -325.51 | -1.85% | +14.5% | +2.19% | +100.9% | 21W30 | 146 | +11.5 | +8.55% | +133.8% | 17572.92 | -322.33 | -1.8% | +12.4% | +10.4% | +121.4% | 21W29 | 134.5 | +20.5 | +17.98% | +175.9% | 17895.25 | +233.77 | +1.32% | +13.9% | +16.7% | +162% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W28 | 114 | +11.5 | +11.22% | +206.8% | 17661.48 | -48.67 | -0.27% | +13.6% | +11.5% | +193.2% | 21W27 | 102.5 | +16.4 | +19.05% | +265.3% | 17710.15 | +207.16 | +1.18% | +15% | +17.9% | +250.3% | 21W26 | 86.1 | +1.2 | +1.41% | +270.4% | 17502.99 | +184.45 | +1.07% | +16.2% | +0.34% | +254.3% | 21W25 | 84.9 | -2.5 | -2.86% | +259.8% | 17318.54 | +105.02 | +0.61% | +16.9% | -3.47% | +243% | 21W24 | 87.4 | -0.6 | -0.68% | +257.4% | 17213.52 | +66.11 | +0.39% | +17.3% | -1.07% | +240% | 21W23 | 88 | -6.9 | -7.27% | +231.4% | 17147.41 | +276.55 | +1.64% | +19.3% | -8.91% | +212.1% | 21W22 | 94.9 | +3.9 | +4.29% | +245.6% | 16870.86 | +568.8 | +3.49% | +23.4% | +0.8% | +222.2% | 21W21 | 91 | +15.9 | +21.17% | +318.8% | 16302.06 | +474.97 | +3% | +27.1% | +18.2% | +291.6% | 21W20 | 75.1 | -0.4 | -0.53% | +316.6% | 15827.09 | -1457.91 | -8.43% | +16.4% | +7.9% | +300.2% | 21W19 | 75.5 | -4.4 | -5.51% | +293.6% | 17285 | -281.66 | -1.6% | +14.5% | -3.91% | +279.1% | 21W18 | 79.9 | +0.2 | +0.25% | +294.6% | 17566.66 | +266.39 | +1.54% | +16.3% | -1.29% | +278.3% | 21W17 | 79.7 | -2.5 | -3.04% | +282.6% | 17300.27 | +141.46 | +0.82% | +17.3% | -3.86% | +265.3% | 21W16 | 82.2 | +1.2 | +1.48% | +288.3% | 17158.81 | +304.71 | +1.81% | +19.4% | -0.33% | +268.9% | 21W15 | 81 | +3.2 | +4.11% | +304.2% | 16854.1 | +282.82 | +1.71% | +21.4% | +2.4% | +282.8% | 21W14 | 77.8 | +3 | +4.01% | +320.5% | 16571.28 | +265.4 | +1.63% | +23.4% | +2.38% | +297.1% | 21W13 | 74.8 | +1.6 | +2.19% | +329.6% | 16305.88 | +235.64 | +1.47% | +25.2% | +0.72% | +304.4% | 21W12 | 73.2 | -1.2 | -1.61% | +322.7% | 16070.24 | -184.94 | -1.14% | +23.8% | -0.47% | +298.9% | 21W11 | 74.4 | +0.8 | +1.09% | +327.3% | 16255.18 | +399.95 | +2.52% | +26.9% | -1.43% | +300.4% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 21W10 | 73.6 | -2.9 | -3.79% | +311.1% | 15855.23 | -98.57 | -0.62% | +26.1% | -3.17% | +285% | 21W09 | 76.5 | +2.3 | +3.1% | +323.9% | 15953.8 | -387.58 | -2.37% | +23.1% | +5.47% | +300.7% | 21W08 | 74.2 | +6.1 | +8.96% | +361.8% | 16341.38 | +538.98 | +3.41% | +27.3% | +5.55% | +334.5% | 21W06 | 68.1 | +0.6 | +0.89% | +365.9% | 15802.4 | +664.09 | +4.39% | +32.9% | -3.5% | +333% | 21W05 | 67.5 | -1.7 | -2.46% | +354.5% | 15138.31 | -880.72 | -5.5% | +25.6% | +3.04% | +328.9% | 21W04 | 69.2 | -5 | -6.74% | +323.9% | 16019.03 | +402.64 | +2.58% | +28.8% | -9.32% | +295% | 21W03 | 74.2 | -5 | -6.31% | +297.1% | 15616.39 | +152.44 | +0.99% | +30.1% | -7.3% | +267% | 21W02 | 79.2 | -0.8 | -1% | +293.1% | 15463.95 | +731.42 | +4.96% | +36.6% | -5.96% | +256.6% | 21W01 | 80 | -1.2 | -1.48% | +287.3% | 14732.53 | +401.11 | +2.8% | +40.4% | -4.28% | +246.9% | 20W52 | 81.2 | -2.5 | -2.99% | +275.7% | 14331.42 | +81.46 | +0.57% | +41.2% | -3.56% | +234.5% | 20W51 | 83.7 | +1.3 | +1.58% | +281.7% | 14249.96 | -11.73 | -0.08% | +41.1% | +1.66% | +240.6% | 20W50 | 82.4 | -2.1 | -2.49% | +272.2% | 14261.69 | +129.25 | +0.91% | +42.4% | -3.4% | +229.8% | 20W49 | 84.5 | -1.3 | -1.52% | +266.6% | 14132.44 | +265.35 | +1.91% | +45.1% | -3.43% | +221.5% | 20W48 | 85.8 | -0.7 | -0.81% | +263.6% | 13867.09 | +150.65 | +1.1% | +46.7% | -1.91% | +216.9% | 20W47 | 86.5 | +1.9 | +2.25% | +271.7% | 13716.44 | +443.11 | +3.34% | +51.6% | -1.09% | +220.2% | 20W46 | 84.6 | +1.6 | +1.93% | +278.9% | 13273.33 | +299.8 | +2.31% | +55.1% | -0.38% | +223.8% | 20W45 | 83 | +3 | +3.75% | +293.1% | 12973.53 | +427.19 | +3.4% | +60.4% | +0.35% | +232.8% | 20W44 | 80 | -2.7 | -3.26% | +280.3% | 12546.34 | -352.48 | -2.73% | +56% | -0.53% | +224.3% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W43 | 82.7 | +2.7 | +3.38% | +293.1% | 12898.82 | +148.45 | +1.16% | +57.8% | +2.22% | +235.3% | 20W42 | 80 | -0.2 | -0.25% | +292.1% | 12750.37 | -136.82 | -1.06% | +56.1% | +0.81% | +236% | 20W41 | 80.2 | -0.4 | -0.5% | +290.2% | 12887.19 | +371.58 | +2.97% | +60.8% | -3.47% | +229.4% | 20W40 | 80.6 | +0.8 | +1% | +294.1% | 12515.61 | +282.7 | +2.31% | +64.5% | -1.31% | +229.6% | 20W39 | 79.8 | -5.2 | -6.12% | +270% | 12232.91 | -642.71 | -4.99% | +56.3% | -1.13% | +213.7% | 20W38 | 85 | +5.4 | +6.78% | +295.1% | 12875.62 | +199.67 | +1.58% | +58.7% | +5.2% | +236.4% | 20W37 | 79.6 | -0.4 | -0.5% | +293.1% | 12675.95 | +38 | +0.3% | +59.2% | -0.8% | +233.9% | 20W36 | 80 | -0.8 | -0.99% | +289.2% | 12637.95 | -90.9 | -0.71% | +58.1% | -0.28% | +231.2% | 20W35 | 80.8 | +3.4 | +4.39% | +306.3% | 12728.85 | +121.01 | +0.96% | +59.6% | +3.43% | +246.7% | 20W34 | 77.4 | -0.9 | -1.15% | +301.7% | 12607.84 | -187.62 | -1.47% | +57.2% | +0.32% | +244.4% | 20W33 | 78.3 | -0.4 | -0.51% | +299.6% | 12795.46 | -33.41 | -0.26% | +56.8% | -0.25% | +242.8% | 20W32 | 78.7 | +0.7 | +0.9% | +303.2% | 12828.87 | +164.07 | +1.3% | +58.9% | -0.4% | +244.3% | 20W31 | 78 | -2.5 | -3.11% | +290.7% | 12664.8 | +360.76 | +2.93% | +63.5% | -6.04% | +227.2% | 20W30 | 80.5 | +0.9 | +1.13% | +295.1% | 12304.04 | +122.48 | +1.01% | +65.2% | +0.12% | +229.9% | 20W29 | 79.6 | -4.8 | -5.69% | +272.6% | 12181.56 | +107.88 | +0.89% | +66.6% | -6.58% | +206% | 20W28 | 84.4 | +2.4 | +2.93% | +283.5% | 12073.68 | +164.52 | +1.38% | +68.9% | +1.55% | +214.6% | 20W27 | 82 | -3.1 | -3.64% | +269.6% | 11909.16 | +248.49 | +2.13% | +72.6% | -5.77% | +197% | 20W26 | 85.1 | +3.6 | +4.42% | +285.9% | 11660.67 | +110.81 | +0.96% | +74.2% | +3.46% | +211.7% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W25 | 81.5 | +3.1 | +3.95% | +301.1% | 11549.86 | +119.92 | +1.05% | +76% | +2.9% | +225.1% | 20W24 | 78.4 | -4 | -4.85% | +281.7% | 11429.94 | -49.46 | -0.43% | +75.3% | -4.42% | +206.4% | 20W23 | 82.4 | +4.6 | +5.91% | +304.2% | 11479.4 | +537.24 | +4.91% | +83.9% | +1% | +220.4% | 20W22 | 77.8 | 0 | 0% | +304.2% | 10942.16 | +131.01 | +1.21% | +86.1% | -1.21% | +218.1% | 20W21 | 77.8 | +2.8 | +3.73% | +319.3% | 10811.15 | -3.77 | -0.03% | +86% | +3.76% | +233.3% | 20W20 | 75 | -2.4 | -3.1% | +306.3% | 10814.92 | -86.5 | -0.79% | +84.6% | -2.31% | +221.8% | 20W19 | 77.4 | +2.5 | +3.34% | +319.9% | 10901.42 | -90.72 | -0.83% | +83% | +4.17% | +236.8% | 20W18 | 74.9 | +4.9 | +7% | +349.3% | 10992.14 | +644.78 | +6.23% | +94.5% | +0.77% | +254.8% | 20W17 | 70 | -0.3 | -0.43% | +347.4% | 10347.36 | -249.68 | -2.36% | +89.9% | +1.93% | +257.5% | 20W16 | 70.3 | +1.6 | +2.33% | +357.8% | 10597.04 | +439.43 | +4.33% | +98.1% | -2% | +259.7% | 20W15 | 68.7 | +7.8 | +12.81% | +416.4% | 10157.61 | +493.98 | +5.11% | +108.2% | +7.7% | +308.2% | 20W14 | 60.9 | +3.4 | +5.91% | +447% | 9663.63 | -35.29 | -0.36% | +107.5% | +6.27% | +339.5% | 20W13 | 57.5 | +8 | +16.16% | +535.4% | 9698.92 | +464.83 | +5.03% | +117.9% | +11.1% | +417.5% | 20W12 | 49.5 | -23 | -31.72% | +333.8% | 9234.09 | -894.78 | -8.83% | +98.6% | -22.9% | +235.1% | 20W11 | 72.5 | -23.2 | -24.24% | +228.6% | 10128.87 | -1192.94 | -10.54% | +77.7% | -13.7% | +150.9% | 20W10 | 95.7 | +8.7 | +10% | +261.5% | 11321.81 | +29.64 | +0.26% | +78.2% | +9.74% | +183.3% | 20W09 | 87 | -6.2 | -6.65% | +237.4% | 11292.17 | -394.18 | -3.37% | +72.2% | -3.28% | +165.3% | 20W08 | 93.2 | +0.4 | +0.43% | +238.9% | 11686.35 | -129.35 | -1.09% | +70.3% | +1.52% | +168.6% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 20W07 | 92.8 | +4.1 | +4.62% | +254.6% | 11815.7 | +202.89 | +1.75% | +73.3% | +2.87% | +181.3% | 20W06 | 88.7 | -2.8 | -3.06% | +243.7% | 11612.81 | +117.71 | +1.02% | +75% | -4.08% | +168.7% | 20W05 | 91.5 | -12.5 | -12.02% | +202.4% | 11495.1 | -623.61 | -5.15% | +66% | -6.87% | +136.4% | 20W04 | 104 | -1 | -0.95% | +199.5% | 12118.71 | +28.42 | +0.24% | +66.4% | -1.19% | +133.1% | 20W03 | 105 | -9.5 | -8.3% | +174.7% | 12090.29 | +65.64 | +0.55% | +67.3% | -8.85% | +107.3% | 20W02 | 114.5 | -2 | -1.72% | +170% | 12024.65 | -85.78 | -0.71% | +66.1% | -1.01% | +103.8% | 20W01 | 116.5 | +6 | +5.43% | +184.6% | 12110.43 | +18.84 | +0.16% | +66.4% | +5.27% | +118.2% | 19W52 | 110.5 | +4 | +3.76% | +195.3% | 12091.59 | +132.51 | +1.11% | +68.2% | +2.65% | +127.1% | 19W51 | 106.5 | -1.5 | -1.39% | +191.2% | 11959.08 | +31.35 | +0.26% | +68.7% | -1.65% | +122.5% | 19W50 | 108 | -3.5 | -3.14% | +182.1% | 11927.73 | +318.09 | +2.74% | +73.3% | -5.88% | +108.8% | 19W49 | 111.5 | 0 | 0% | +182.1% | 11609.64 | +120.07 | +1.05% | +75.1% | -1.05% | +106.9% | 19W48 | 111.5 | +1.5 | +1.36% | +185.9% | 11489.57 | -77.23 | -0.67% | +74% | +2.03% | +112% | 19W47 | 110 | +1.5 | +1.38% | +189.9% | 11566.8 | +41.2 | +0.36% | +74.6% | +1.02% | +115.3% | 19W46 | 108.5 | +3 | +2.84% | +198.1% | 11525.6 | -53.94 | -0.47% | +73.8% | +3.31% | +124.3% | 19W45 | 105.5 | +4 | +3.94% | +209.9% | 11579.54 | +180.01 | +1.58% | +76.5% | +2.36% | +133.3% | 19W44 | 101.5 | +5.5 | +5.73% | +227.6% | 11399.53 | +103.41 | +0.92% | +78.1% | +4.81% | +149.5% | 19W43 | 96 | +3.7 | +4.01% | +240.7% | 11296.12 | +115.9 | +1.04% | +80% | +2.97% | +160.8% | 19W42 | 92.3 | +0.6 | +0.65% | +243% | 11180.22 | +290.26 | +2.67% | +84.8% | -2.02% | +158.2% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W41 | 91.7 | -3.9 | -4.08% | +229% | 10889.96 | -4.52 | -0.04% | +84.7% | -4.04% | +144.3% | 19W40 | 95.6 | -3.5 | -3.53% | +217.4% | 10894.48 | +64.8 | +0.6% | +85.8% | -4.13% | +131.6% | 19W39 | 99.1 | +3.9 | +4.1% | +230.4% | 10829.68 | -100.01 | -0.92% | +84.1% | +5.02% | +146.3% | 19W38 | 95.2 | +0.4 | +0.42% | +231.8% | 10929.69 | +102.14 | +0.94% | +85.8% | -0.52% | +145.9% | 19W37 | 94.8 | -3.2 | -3.27% | +220.9% | 10827.55 | +46.91 | +0.44% | +86.6% | -3.71% | +134.3% | 19W36 | 98 | -0.9 | -0.91% | +218% | 10780.64 | +162.59 | +1.53% | +89.5% | -2.44% | +128.5% | 19W35 | 98.9 | +0.8 | +0.82% | +220.6% | 10618.05 | +79.94 | +0.76% | +90.9% | +0.06% | +129.7% | 19W34 | 98.1 | +6.6 | +7.21% | +243.7% | 10538.11 | +117.22 | +1.12% | +93.1% | +6.09% | +150.6% | 19W33 | 91.5 | -2.9 | -3.07% | +233.2% | 10420.89 | -73.6 | -0.7% | +91.7% | -2.37% | +141.4% | 19W32 | 94.4 | -4 | -4.07% | +219.6% | 10494.49 | -54.55 | -0.52% | +90.7% | -3.55% | +128.9% | 19W31 | 98.4 | -23.1 | -19.01% | +158.8% | 10549.04 | -342.94 | -3.15% | +84.7% | -15.9% | +74.1% | 19W30 | 121.5 | +1 | +0.83% | +161% | 10891.98 | +18.79 | +0.17% | +85% | +0.66% | +75.9% | 19W29 | 120.5 | +3.5 | +2.99% | +168.8% | 10873.19 | +48.84 | +0.45% | +85.9% | +2.54% | +82.9% | 19W28 | 117 | -3 | -2.5% | +162.1% | 10824.35 | +38.62 | +0.36% | +86.5% | -2.86% | +75.5% | 19W27 | 120 | +8.5 | +7.62% | +182.1% | 10785.73 | +54.9 | +0.51% | +87.5% | +7.11% | +94.6% | 19W26 | 111.5 | -4.5 | -3.88% | +171.1% | 10730.83 | -72.94 | -0.68% | +86.2% | -3.2% | +84.9% | 19W25 | 116 | +9 | +8.41% | +193.9% | 10803.77 | +279.1 | +2.65% | +91.2% | +5.76% | +102.8% | 19W24 | 107 | +8.2 | +8.3% | +218.3% | 10524.67 | +115.47 | +1.11% | +93.3% | +7.19% | +125% | 交易 週別 | (1795) 美時 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24W17 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24W17 累計 漲跌幅 | 19W23 | 98.8 | -4.7 | -4.54% | +203.9% | 10409.2 | -89.29 | -0.85% | +91.7% | -3.69% | +112.2% | 19W22 | 103.5 | -1 | -0.96% | +201% | 10498.49 | +170.21 | +1.65% | +94.8% | -2.61% | +106.1% | 19W21 | 104.5 | +4.7 | +4.71% | +215.1% | 10328.28 | -55.83 | -0.54% | +93.8% | +5.25% | +121.4% | 19W20 | 99.8 | +8.3 | +9.07% | +243.7% | 10384.11 | -328.88 | -3.07% | +87.8% | +12.1% | +155.9% | 19W19 | 91.5 | -7.2 | -7.29% | +218.6% | 10712.99 | -383.31 | -3.45% | +81.3% | -3.84% | +137.3% | 19W18 | 98.7 | +3.7 | +3.89% | +231.1% | 11096.3 | +143.83 | +1.31% | +83.7% | +2.58% | +147.3% |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|