≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1718 中纖期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.4 7.38 +0.02 +0.27% 0.54% 7.42 7.42 7.38
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,127834萬 365 3.1張/筆 7.4元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,139840.1萬 516 2.2張/筆 7.38元 0 (0%)

連漲連跌: 首日上漲  ( +0.02元 / +0.27%)        
財報評分: 最新47分 / 平均46分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1718 中纖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/267.4+0.02+0.27%+0.27%20120.51+263.09+1.32%+1.32%-1.05%-1.05%
'24/04/257.3800%+0.27%19857.42-274.32-1.36%-0.06%+1.36%+0.33%
'24/04/247.38-0.04-0.54%-0.27%20131.74+532.46+2.72%+2.66%-3.26%-2.93%
'24/04/237.42+0.01+0.13%-0.13%19599.28+188.06+0.97%+3.65%-0.84%-3.79%
'24/04/227.41+0.18+2.49%+2.35%19411.22-115.9-0.59%+3.04%+3.08%-0.69%
'24/04/197.23-0.11-1.5%+0.82%19527.12-774.08-3.81%-0.89%+2.31%+1.71%
'24/04/187.34+0.11+1.52%+2.35%20301.2+87.87+0.43%-0.46%+1.09%+2.81%
'24/04/177.23-0.01-0.14%+2.21%20213.33+311.37+1.56%+1.1%-1.7%+1.11%
'24/04/167.24-0.12-1.63%+0.54%19901.96-547.81-2.68%-1.61%+1.05%+2.15%
'24/04/157.36+0.01+0.14%+0.68%20449.77-286.8-1.38%-2.97%+1.52%+3.65%
'24/04/127.35-0.04-0.54%+0.14%20736.57-16.65-0.08%-3.05%-0.46%+3.18%
'24/04/117.39-0.06-0.81%-0.67%20753.22-10.31-0.05%-3.1%-0.76%+2.43%
'24/04/107.45-0.03-0.4%-1.07%20763.53-32.67-0.16%-3.25%-0.24%+2.18%
'24/04/097.48+0.16+2.19%+1.09%20796.2+378.5+1.85%-1.46%+0.34%+2.55%
'24/04/087.32+0.03+0.41%+1.51%20417.7+80.1+0.39%-1.07%+0.02%+2.58%
'24/04/037.29+0.02+0.28%+1.79%20337.6-128.97-0.63%-1.69%+0.91%+3.48%
'24/04/027.27-0.05-0.68%+1.09%20466.57+244.24+1.21%-0.5%-1.89%+1.6%
'24/04/017.32+0.07+0.97%+2.07%20222.33-72.12-0.36%-0.86%+1.33%+2.93%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.25-0.01-0.14%+1.93%20294.45+147.9+0.73%-0.13%-0.87%+2.06%
'24/03/287.2600%+1.93%20146.55-53.57-0.27%-0.39%+0.27%+2.32%
'24/03/277.2600%+1.93%20200.12+73.63+0.37%-0.03%-0.37%+1.96%
'24/03/267.26-0.04-0.55%+1.37%20126.49-65.76-0.33%-0.36%-0.22%+1.73%
'24/03/257.3+0.03+0.41%+1.79%20192.25-36.18-0.18%-0.53%+0.59%+2.32%
'24/03/227.27-0.03-0.41%+1.37%20228.43+29.34+0.15%-0.39%-0.56%+1.76%
'24/03/217.3+0.03+0.41%+1.79%20199.09+414.64+2.1%+1.7%-1.69%+0.09%
'24/03/207.27-0.08-1.09%+0.68%19784.45-72.75-0.37%+1.33%-0.72%-0.65%
'24/03/197.35-0.02-0.27%+0.41%19857.2-22.65-0.11%+1.21%-0.16%-0.8%
'24/03/187.37+0.08+1.1%+1.51%19879.85+197.35+1%+2.23%+0.1%-0.72%
'24/03/157.29-0.11-1.49%0%19682.5-255.42-1.28%+0.92%-0.21%-0.92%
'24/03/147.4-0.03-0.4%-0.4%19937.92+9.41+0.05%+0.96%-0.45%-1.37%
'24/03/137.43-0.13-1.72%-2.12%19928.51+13.96+0.07%+1.03%-1.79%-3.15%
'24/03/127.56+0.04+0.53%-1.6%19914.55+188.47+0.96%+2%-0.43%-3.6%
'24/03/117.52+0.05+0.67%-0.94%19726.08-59.24-0.3%+1.69%+0.97%-2.63%
'24/03/087.47-0.16-2.1%-3.01%19785.32+91.8+0.47%+2.17%-2.57%-5.18%
'24/03/077.63-0.01-0.13%-3.14%19693.52+194.07+1%+3.19%-1.13%-6.33%
'24/03/067.64+0.01+0.13%-3.01%19499.45+112.53+0.58%+3.78%-0.45%-6.8%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/057.63-0.1-1.29%-4.27%19386.92+81.61+0.42%+4.22%-1.71%-8.49%
'24/03/047.73-0.02-0.26%-4.52%19305.31+369.38+1.95%+6.26%-2.21%-10.8%
'24/03/017.75+0.03+0.39%-4.15%18935.93-30.84-0.16%+6.08%+0.55%-10.2%
'24/02/297.72-0.06-0.77%-4.88%18966.77+112.36+0.6%+6.72%-1.37%-11.6%
'24/02/277.78-0.12-1.52%-6.33%18854.41-93.64-0.49%+6.19%-1.03%-12.5%
'24/02/267.9+0.15+1.94%-4.52%18948.05+58.86+0.31%+6.52%+1.63%-11%
'24/02/237.75-0.11-1.4%-5.85%18889.19+36.41+0.19%+6.72%-1.59%-12.6%
'24/02/227.86-0.08-1.01%-6.8%18852.78+176.47+0.94%+7.73%-1.95%-14.5%
'24/02/217.94+0.01+0.13%-6.68%18676.31-76.85-0.41%+7.29%+0.54%-14%
'24/02/207.93-0.03-0.38%-7.04%18753.16+117.36+0.63%+7.97%-1.01%-15%
'24/02/197.96+0.15+1.92%-5.25%18635.8+28.55+0.15%+8.13%+1.77%-13.4%
'24/02/167.81+0.15+1.96%-3.39%18607.25-37.32-0.2%+7.92%+2.16%-11.3%
'24/02/157.66+0.08+1.06%-2.37%18644.57+548.5+3.03%+11.2%-1.97%-13.6%
'24/02/057.58-0.14-1.81%-4.15%18096.07+36.14+0.2%+11.4%-2.01%-15.6%
'24/02/027.72-0.03-0.39%-4.52%18059.93+91.82+0.51%+12%-0.9%-16.5%
'24/02/017.75-0.02-0.26%-4.76%17968.11+78.55+0.44%+12.5%-0.7%-17.2%
'24/01/317.77-0.01-0.13%-4.88%17889.56-145.07-0.8%+11.6%+0.67%-16.5%
'24/01/307.78-0.12-1.52%-6.33%18034.63-85-0.47%+11%-1.05%-17.4%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/297.9+0.01+0.13%-6.21%18119.63+124.6+0.69%+11.8%-0.56%-18%
'24/01/267.89+0.03+0.38%-5.85%17995.03-7.59-0.04%+11.8%+0.42%-17.6%
'24/01/257.86-0.04-0.51%-6.33%18002.62+126.79+0.71%+12.6%-1.22%-18.9%
'24/01/247.9+0.06+0.77%-5.61%17875.83+1.24+0.01%+12.6%+0.76%-18.2%
'24/01/237.84+0.04+0.51%-5.13%17874.59+59.49+0.33%+12.9%+0.18%-18.1%
'24/01/227.8+0.04+0.52%-4.64%17815.1+133.58+0.76%+13.8%-0.24%-18.4%
'24/01/197.76-0.03-0.39%-5.01%17681.52+453.73+2.63%+16.8%-3.02%-21.8%
'24/01/187.79+0.09+1.17%-3.9%17227.79+66+0.38%+17.2%+0.79%-21.1%
'24/01/177.7-0.17-2.16%-5.97%17161.79-185.08-1.07%+16%-1.09%-22%
'24/01/167.87-0.14-1.75%-7.62%17346.87-199.95-1.14%+14.7%-0.61%-22.3%
'24/01/158.01-0.02-0.25%-7.85%17546.82+33.99+0.19%+14.9%-0.44%-22.7%
'24/01/128.0300%-7.85%17512.83-32.49-0.19%+14.7%+0.19%-22.5%
'24/01/118.03+0.06+0.75%-7.15%17545.32+79.69+0.46%+15.2%+0.29%-22.4%
'24/01/107.97-0.07-0.87%-7.96%17465.63-69.86-0.4%+14.7%-0.47%-22.7%
'24/01/098.04-0.07-0.86%-8.75%17535.49-37.17-0.21%+14.5%-0.65%-23.3%
'24/01/088.11-0.02-0.25%-8.98%17572.66+53.52+0.31%+14.8%-0.56%-23.8%
'24/01/058.13+0.02+0.25%-8.75%17519.14-30.51-0.17%+14.6%+0.42%-23.4%
'24/01/048.11-0.04-0.49%-9.2%17549.65-9.66-0.06%+14.6%-0.43%-23.8%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/038.15+0.02+0.25%-8.98%17559.31-294.45-1.65%+12.7%+1.9%-21.7%
'24/01/028.13-0.04-0.49%-9.42%17853.76-77.05-0.43%+12.2%-0.06%-21.6%
'23/12/298.17-0.02-0.24%-9.65%17930.81+20.44+0.11%+12.3%-0.35%-22%
'23/12/288.19-0.04-0.49%-10.1%17910.37+18.87+0.11%+12.5%-0.6%-22.5%
'23/12/278.23-0.02-0.24%-10.3%17891.5+139.77+0.79%+13.3%-1.03%-23.6%
'23/12/268.25+0.06+0.73%-9.65%17751.73+146.89+0.83%+14.3%-0.1%-23.9%
'23/12/258.19-0.07-0.85%-10.4%17604.84+8.21+0.05%+14.3%-0.9%-24.8%
'23/12/228.26-0.1-1.2%-11.5%17596.63+52.89+0.3%+14.7%-1.5%-26.2%
'23/12/218.36-0.01-0.12%-11.6%17543.74-91.46-0.52%+14.1%+0.4%-25.7%
'23/12/208.37+0.05+0.6%-11.1%17635.2+58.65+0.33%+14.5%+0.27%-25.5%
'23/12/198.32-0.09-1.07%-12%17576.55-75.48-0.43%+14%-0.64%-26%
'23/12/188.41+0.07+0.84%-11.3%17652.03-21.84-0.12%+13.8%+0.96%-25.1%
'23/12/158.34-0.06-0.71%-11.9%17673.87+20.76+0.12%+14%-0.83%-25.9%
'23/12/148.4+0.09+1.08%-11%17653.11+184.18+1.05%+15.2%+0.03%-26.1%
'23/12/138.31+0.09+1.09%-9.98%17468.93+18.3+0.1%+15.3%+0.99%-25.3%
'23/12/128.22+0.04+0.49%-9.54%17450.63+32.29+0.19%+15.5%+0.3%-25%
'23/12/118.18+0.04+0.49%-9.09%17418.34+34.35+0.2%+15.7%+0.29%-24.8%
'23/12/088.14-0.04-0.49%-9.54%17383.99+105.25+0.61%+16.4%-1.1%-26%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/078.18-0.1-1.21%-10.6%17278.74-81.98-0.47%+15.9%-0.74%-26.5%
'23/12/068.28+0.04+0.49%-10.2%17360.72+32.71+0.19%+16.1%+0.3%-26.3%
'23/12/058.24-0.02-0.24%-10.4%17328.01-93.47-0.54%+15.5%+0.3%-25.9%
'23/12/048.26+0.15+1.85%-8.75%17421.48-16.87-0.1%+15.4%+1.95%-24.1%
'23/12/018.11+0.03+0.37%-8.42%17438.35+4.5+0.03%+15.4%+0.34%-23.8%
'23/11/308.08-0.02-0.25%-8.64%17433.85+63.29+0.36%+15.8%-0.61%-24.5%
'23/11/298.1-0.06-0.74%-9.31%17370.56+29.31+0.17%+16%-0.91%-25.3%
'23/11/288.16+0.05+0.62%-8.75%17341.25+203.83+1.19%+17.4%-0.57%-26.2%
'23/11/278.11-0.03-0.37%-9.09%17137.42-150-0.87%+16.4%+0.5%-25.5%
'23/11/248.14-0.04-0.49%-9.54%17287.42-7.13-0.04%+16.3%-0.45%-25.9%
'23/11/238.18-0.01-0.12%-9.65%17294.55-15.71-0.09%+16.2%-0.03%-25.9%
'23/11/228.1900%-9.65%17310.26-106.44-0.61%+15.5%+0.61%-25.2%
'23/11/218.19+0.05+0.61%-9.09%17416.7+206.23+1.2%+16.9%-0.59%-26%
'23/11/208.14-0.04-0.49%-9.54%17210.47+1.52+0.01%+16.9%-0.5%-26.5%
'23/11/178.18-0.03-0.37%-9.87%17208.95+37.77+0.22%+17.2%-0.59%-27%
'23/11/168.2100%-9.87%17171.18+42.4+0.25%+17.5%-0.25%-27.3%
'23/11/158.21+0.19+2.37%-7.73%17128.78+213.07+1.26%+18.9%+1.11%-26.7%
'23/11/148.02+0.02+0.25%-7.5%16915.71+76.42+0.45%+19.5%-0.2%-27%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13800%-7.5%16839.29+156.62+0.94%+20.6%-0.94%-28.1%
'23/11/108-0.04-0.5%-7.96%16682.67-62.98-0.38%+20.2%-0.12%-28.1%
'23/11/098.0400%-7.96%16745.65+4.82+0.03%+20.2%-0.03%-28.1%
'23/11/088.04-0.01-0.12%-8.07%16740.83+55.88+0.33%+20.6%-0.45%-28.7%
'23/11/078.05-0.06-0.74%-8.75%16684.95+35.59+0.21%+20.8%-0.95%-29.6%
'23/11/068.11+0.04+0.5%-8.3%16649.36+141.71+0.86%+21.9%-0.36%-30.2%
'23/11/038.07+0.09+1.13%-7.27%16507.65+110.7+0.68%+22.7%+0.45%-30%
'23/11/027.98+0.05+0.63%-6.68%16396.95+358.39+2.23%+25.5%-1.6%-32.1%
'23/11/017.9300%-6.68%16038.56+37.29+0.23%+25.7%-0.23%-32.4%
'23/10/317.93-0.06-0.75%-7.38%16001.27-148.41-0.92%+24.6%+0.17%-32%
'23/10/307.99-0.01-0.12%-7.5%16149.68+15.07+0.09%+24.7%-0.21%-32.2%
'23/10/27800%-7.5%16134.61+60.87+0.38%+25.2%-0.38%-32.7%
'23/10/268-0.11-1.36%-8.75%16073.74-285.15-1.74%+23%+0.38%-31.7%
'23/10/258.11+0.06+0.75%-8.07%16358.89+49.13+0.3%+23.4%+0.45%-31.4%
'23/10/248.05+0.02+0.25%-7.85%16309.76+58.4+0.36%+23.8%-0.11%-31.7%
'23/10/238.03+0.04+0.5%-7.38%16251.36-189.36-1.15%+22.4%+1.65%-29.8%
'23/10/207.99-0.07-0.87%-8.19%16440.72-12.01-0.07%+22.3%-0.8%-30.5%
'23/10/198.0600%-8.19%16452.73+11.82+0.07%+22.4%-0.07%-30.6%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188.06-0.07-0.86%-8.98%16440.91-201.64-1.21%+20.9%+0.35%-29.9%
'23/10/178.13-0.07-0.85%-9.76%16642.55-9.69-0.06%+20.8%-0.79%-30.6%
'23/10/168.2+0.2+2.5%-7.5%16652.24-130.33-0.78%+19.9%+3.28%-27.4%
'23/10/138+0.06+0.76%-6.8%16782.57-43.34-0.26%+19.6%+1.02%-26.4%
'23/10/127.9400%-6.8%16825.91+153.88+0.92%+20.7%-0.92%-27.5%
'23/10/117.94+0.1+1.28%-5.61%16672.03+151.46+0.92%+21.8%+0.36%-27.4%
'23/10/067.84+0.01+0.13%-5.49%16520.57+67.05+0.41%+22.3%-0.28%-27.8%
'23/10/057.83+0.05+0.64%-4.88%16453.52+180.14+1.11%+23.6%-0.47%-28.5%
'23/10/047.78-0.04-0.51%-5.37%16273.38-180.96-1.1%+22.3%+0.59%-27.7%
'23/10/037.82-0.03-0.38%-5.73%16454.34-102.97-0.62%+21.5%+0.24%-27.3%
'23/10/027.85+0.02+0.26%-5.49%16557.31+203.57+1.24%+23%-0.98%-28.5%
'23/09/287.83+0.03+0.38%-5.13%16353.74+43.38+0.27%+23.4%+0.11%-28.5%
'23/09/277.8-0.05-0.64%-5.73%16310.36+34.29+0.21%+23.6%-0.85%-29.4%
'23/09/267.85-0.07-0.88%-6.57%16276.07-176.16-1.07%+22.3%+0.19%-28.9%
'23/09/257.92+0.01+0.13%-6.45%16452.23+107.75+0.66%+23.1%-0.53%-29.6%
'23/09/227.91-0.02-0.25%-6.68%16344.48+27.81+0.17%+23.3%-0.42%-30%
'23/09/217.93-0.06-0.75%-7.38%16316.67-218.08-1.32%+21.7%+0.57%-29.1%
'23/09/207.99-0.04-0.5%-7.85%16534.75-101.57-0.61%+20.9%+0.11%-28.8%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198.03+0.02+0.25%-7.62%16636.32-61.92-0.37%+20.5%+0.62%-28.1%
'23/09/188.01+0.06+0.75%-6.92%16698.24-222.68-1.32%+18.9%+2.07%-25.8%
'23/09/157.95-0.09-1.12%-7.96%16920.92+113.36+0.67%+19.7%-1.79%-27.7%
'23/09/148.04+0.02+0.25%-7.73%16807.56+226.05+1.36%+21.3%-1.11%-29.1%
'23/09/138.02+0.03+0.38%-7.38%16581.51+8.8+0.05%+21.4%+0.33%-28.8%
'23/09/127.99+0.02+0.25%-7.15%16572.71+139.76+0.85%+22.4%-0.6%-29.6%
'23/09/117.97+0.07+0.89%-6.33%16432.95-143.07-0.86%+21.4%+1.75%-27.7%
'23/09/087.9+0.01+0.13%-6.21%16576.02-43.12-0.26%+21.1%+0.39%-27.3%
'23/09/077.89-0.1-1.25%-7.38%16619.14-119.02-0.71%+20.2%-0.54%-27.6%
'23/09/067.99-0.05-0.62%-7.96%16738.16-53.45-0.32%+19.8%-0.3%-27.8%
'23/09/058.04-0.02-0.25%-8.19%16791.61+1.92+0.01%+19.8%-0.26%-28%
'23/09/048.06+0.04+0.5%-7.73%16789.69+144.75+0.87%+20.9%-0.37%-28.6%
'23/09/018.02+0.05+0.63%-7.15%16644.94+10.43+0.06%+21%+0.57%-28.1%
'23/08/317.97-0.03-0.38%-7.5%16634.51-85.31-0.51%+20.3%+0.13%-27.8%
'23/08/308+0.03+0.38%-7.15%16719.82+96.17+0.58%+21%-0.2%-28.2%
'23/08/297.97-0.03-0.38%-7.5%16623.65+114.39+0.69%+21.9%-1.07%-29.4%
'23/08/28800%-7.5%16509.26+27.68+0.17%+22.1%-0.17%-29.6%
'23/08/258+0.04+0.5%-7.04%16481.58-289.29-1.72%+20%+2.22%-27%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/247.9600%-7.04%16770.87+193.97+1.17%+21.4%-1.17%-28.4%
'23/08/237.96+0.03+0.38%-6.68%16576.9+139.29+0.85%+22.4%-0.47%-29.1%
'23/08/227.93-0.02-0.25%-6.92%16437.61+56.12+0.34%+22.8%-0.59%-29.7%
'23/08/217.95+0.07+0.89%-6.09%16381.49+0.180%+22.8%+0.89%-28.9%
'23/08/187.88+0.08+1.03%-5.13%16381.31-135.35-0.82%+21.8%+1.85%-26.9%
'23/08/177.8-0.05-0.64%-5.73%16516.66+69.88+0.42%+22.3%-1.06%-28.1%
'23/08/167.85-0.1-1.26%-6.92%16446.78-8.02-0.05%+22.3%-1.21%-29.2%
'23/08/157.9500%-6.92%16454.8+61.14+0.37%+22.7%-0.37%-29.7%
'23/08/147.95-0.16-1.97%-8.75%16393.66-207.59-1.25%+21.2%-0.72%-30%
'23/08/118.11+0.01+0.12%-8.64%16601.25-33.45-0.2%+21%+0.32%-29.6%
'23/08/108.1-0.08-0.98%-9.54%16634.7-236.24-1.4%+19.3%+0.42%-28.8%
'23/08/098.18-0.05-0.61%-10.1%16870.94-6.13-0.04%+19.2%-0.57%-29.3%
'23/08/088.23-0.07-0.84%-10.8%16877.07-118.93-0.7%+18.4%-0.14%-29.2%
'23/08/078.3+0.06+0.73%-10.2%16996+152.32+0.9%+19.5%-0.17%-29.6%
'23/08/048.24+0.05+0.61%-9.65%16843.68-50.05-0.3%+19.1%+0.91%-28.7%
'23/08/028.19+0.02+0.24%-9.42%16893.73-319.14-1.85%+16.9%+2.09%-26.3%
'23/08/018.17+0.12+1.49%-8.07%17212.87+67.44+0.39%+17.4%+1.1%-25.4%
'23/07/318.05-0.03-0.37%-8.42%17145.43-147.5-0.85%+16.4%+0.48%-24.8%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/288.08+0.01+0.12%-8.3%17292.93+51.11+0.3%+16.7%-0.18%-25%
'23/07/278.07+0.07+0.88%-7.5%17241.82+79.27+0.46%+17.2%+0.42%-24.7%
'23/07/268+0.04+0.5%-7.04%17162.55-36.34-0.21%+17%+0.71%-24%
'23/07/257.96+0.04+0.51%-6.57%17198.89+165.28+0.97%+18.1%-0.46%-24.7%
'23/07/247.92-0.09-1.12%-7.62%17033.61+2.91+0.02%+18.1%-1.14%-25.8%
'23/07/218.01-0.01-0.12%-7.73%17030.7-134.19-0.78%+17.2%+0.66%-24.9%
'23/07/208.02+0.09+1.13%-6.68%17164.89+48.45+0.28%+17.6%+0.85%-24.2%
'23/07/197.93-0.04-0.5%-7.15%17116.44-111.47-0.65%+16.8%+0.15%-23.9%
'23/07/187.97-0.04-0.5%-7.62%17227.91-106.38-0.61%+16.1%+0.11%-23.7%
'23/07/178.01+0.06+0.75%-6.92%17334.29+50.58+0.29%+16.4%+0.46%-23.3%
'23/07/147.95-0.02-0.25%-7.15%17283.71+222.31+1.3%+17.9%-1.55%-25.1%
'23/07/137.97-0.05-0.62%-7.73%17061.4+99.37+0.59%+18.6%-1.21%-26.4%
'23/07/128.02-0.02-0.25%-7.96%16962.03+63.12+0.37%+19.1%-0.62%-27%
'23/07/118.04-0.01-0.12%-8.07%16898.91+246.11+1.48%+20.8%-1.6%-28.9%
'23/07/108.05-0.01-0.12%-8.19%16652.8-11.41-0.07%+20.7%-0.05%-28.9%
'23/07/078.06-0.03-0.37%-8.53%16664.21-97.96-0.58%+20%+0.21%-28.6%
'23/07/068.09-0.07-0.86%-9.31%16762.17-294.26-1.73%+18%+0.87%-27.3%
'23/07/058.16-0.02-0.24%-9.54%17056.43-84.34-0.49%+17.4%+0.25%-26.9%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/048.18-0.02-0.24%-9.76%17140.77+56.57+0.33%+17.8%-0.57%-27.5%
'23/07/038.2-0.02-0.24%-9.98%17084.2+168.66+1%+18.9%-1.24%-28.9%
'23/06/308.22+0.06+0.74%-9.31%16915.54-26.76-0.16%+18.8%+0.9%-28.1%
'23/06/298.16+0.02+0.25%-9.09%16942.3+6.67+0.04%+18.8%+0.21%-27.9%
'23/06/288.14+0.01+0.12%-8.98%16935.63+47.73+0.28%+19.1%-0.16%-28.1%
'23/06/278.13-0.08-0.97%-9.87%16887.9-171.34-1%+17.9%+0.03%-27.8%
'23/06/268.21-0.04-0.48%-10.3%17059.24-143.16-0.83%+17%+0.35%-27.3%
'23/06/218.25-0.01-0.12%-10.4%17202.4+17.49+0.1%+17.1%-0.22%-27.5%
'23/06/208.26+0.06+0.73%-9.76%17184.91-89.65-0.52%+16.5%+1.25%-26.2%
'23/06/198.2+0.03+0.37%-9.42%17274.56-14.35-0.08%+16.4%+0.45%-25.8%
'23/06/168.17+0.02+0.25%-9.2%17288.91-46.07-0.27%+16.1%+0.52%-25.3%
'23/06/158.15-0.01-0.12%-9.31%17334.98+96.84+0.56%+16.7%-0.68%-26%
'23/06/148.16-0.05-0.61%-9.87%17238.14+21.54+0.13%+16.9%-0.74%-26.7%
'23/06/138.21-0.02-0.24%-10.1%17216.6+261.23+1.54%+18.7%-1.78%-28.8%
'23/06/128.23-0.18-2.14%-12%16955.37+68.97+0.41%+19.2%-2.55%-31.2%
'23/06/098.41+0.17+2.06%-10.2%16886.4+152.71+0.91%+20.2%+1.15%-30.4%
'23/06/088.24-0.1-1.2%-11.3%16733.69-188.79-1.12%+18.9%-0.08%-30.2%
'23/06/078.34+0.02+0.24%-11.1%16922.48+160.82+0.96%+20%-0.72%-31.1%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/068.32+0.04+0.48%-10.6%16761.66+47.23+0.28%+20.4%+0.2%-31%
'23/06/058.28+0.12+1.47%-9.31%16714.43+7.52+0.05%+20.4%+1.42%-29.7%
'23/06/028.16+0.06+0.74%-8.64%16706.91+194.26+1.18%+21.8%-0.44%-30.5%
'23/06/018.1+0.03+0.37%-8.3%16512.65-66.31-0.4%+21.4%+0.77%-29.7%
'23/05/318.0700%-8.3%16578.96-43.78-0.26%+21%+0.26%-29.3%
'23/05/308.07-0.01-0.12%-8.42%16622.74-13.56-0.08%+20.9%-0.04%-29.4%
'23/05/298.08+0.04+0.5%-7.96%16636.3+131.25+0.8%+21.9%-0.3%-29.9%
'23/05/268.04-0.1-1.23%-9.09%16505.05+213.05+1.31%+23.5%-2.54%-32.6%
'23/05/258.14-0.05-0.61%-9.65%16292+132.68+0.82%+24.5%-1.43%-34.2%
'23/05/248.19-0.02-0.24%-9.87%16159.32-28.71-0.18%+24.3%-0.06%-34.2%
'23/05/238.21+0.03+0.37%-9.54%16188.03+7.14+0.04%+24.3%+0.33%-33.9%
'23/05/228.18+0.02+0.25%-9.31%16180.89+5.97+0.04%+24.4%+0.21%-33.7%
'23/05/198.1600%-9.31%16174.92+73.04+0.45%+25%-0.45%-34.3%
'23/05/188.16-0.01-0.12%-9.42%16101.88+176.59+1.11%+26.3%-1.23%-35.8%
'23/05/178.17+0.01+0.12%-9.31%15925.29+251.39+1.6%+28.4%-1.48%-37.7%
'23/05/168.16+0.08+0.99%-8.42%15673.9+198.85+1.28%+30%-0.29%-38.4%
'23/05/158.08+0.03+0.37%-8.07%15475.05-27.31-0.18%+29.8%+0.55%-37.9%
'23/05/128.05-0.03-0.37%-8.42%15502.36-12.28-0.08%+29.7%-0.29%-38.1%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/118.08-0.14-1.7%-9.98%15514.64-127.12-0.81%+28.6%-0.89%-38.6%
'23/05/108.22-0.03-0.36%-10.3%15641.76-85.94-0.55%+27.9%+0.19%-38.2%
'23/05/098.25-0.16-1.9%-12%15727.7+28.13+0.18%+28.2%-2.08%-40.2%
'23/05/088.41+0.05+0.6%-11.5%15699.57+73.5+0.47%+28.8%+0.13%-40.2%
'23/05/058.36+0.01+0.12%-11.4%15626.07+17.04+0.11%+28.9%+0.01%-40.3%
'23/05/048.35-0.03-0.36%-11.7%15609.03+55.62+0.36%+29.4%-0.72%-41.1%
'23/05/038.38-0.05-0.59%-12.2%15553.41-83.07-0.53%+28.7%-0.06%-40.9%
'23/05/028.43+0.06+0.72%-11.6%15636.48+57.3+0.37%+29.1%+0.35%-40.7%
'23/04/288.3700%-11.6%15579.18+167.69+1.09%+30.6%-1.09%-42.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。