≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1707 葡萄王期貨標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
158 156.5 +1.5 +0.96% 0.96% 157 158 156.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2614,095萬 298 0.9張/筆 157元 2.35 16.11 -53.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1722,708萬 225 0.8張/筆 157.2元 +0.5 (+0.32%)

連漲連跌: 連2漲  ( +2元 / +1.28%)        
財報評分: 最新77分 / 平均71分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1707 葡萄王 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29158+1.5+0.96%+0.96%20495.52+375.01+1.86%+1.86%-0.9%-0.91%
'24/04/26156.5+0.5+0.32%+1.28%20120.51+263.09+1.32%+3.21%-1%-1.93%
'24/04/25156-2-1.27%0%19857.42-274.32-1.36%+1.81%+0.09%-1.81%
'24/04/24158+1+0.64%+0.64%20131.74+532.46+2.72%+4.57%-2.08%-3.94%
'24/04/23157+3+1.95%+2.6%19599.28+188.06+0.97%+5.59%+0.98%-2.99%
'24/04/22154-1-0.65%+1.94%19411.22-115.9-0.59%+4.96%-0.06%-3.02%
'24/04/19155-4-2.52%-0.63%19527.12-774.08-3.81%+0.96%+1.29%-1.59%
'24/04/18159+2.5+1.6%+0.96%20301.2+87.87+0.43%+1.4%+1.17%-0.44%
'24/04/17156.5+2+1.29%+2.27%20213.33+311.37+1.56%+2.98%-0.27%-0.72%
'24/04/16154.5-3-1.9%+0.32%19901.96-547.81-2.68%+0.22%+0.78%+0.09%
'24/04/15157.5-1.5-0.94%-0.63%20449.77-286.8-1.38%-1.16%+0.44%+0.53%
'24/04/12159+0.5+0.32%-0.32%20736.57-16.65-0.08%-1.24%+0.4%+0.93%
'24/04/11158.5-2.5-1.55%-1.86%20753.22-10.31-0.05%-1.29%-1.5%-0.57%
'24/04/10161+1+0.62%-1.25%20763.53-32.67-0.16%-1.45%+0.78%+0.2%
'24/04/09160-1-0.62%-1.86%20796.2+378.5+1.85%+0.38%-2.47%-2.24%
'24/04/08161+0.5+0.31%-1.56%20417.7+80.1+0.39%+0.78%-0.08%-2.33%
'24/04/03160.500%-1.56%20337.6-128.97-0.63%+0.14%+0.63%-1.7%
'24/04/02160.5+0.5+0.31%-1.25%20466.57+244.24+1.21%+1.35%-0.9%-2.6%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01160+1.5+0.95%-0.32%20222.33-72.12-0.36%+0.99%+1.31%-1.31%
'24/03/29158.5-3-1.86%-2.17%20294.45+147.9+0.73%+1.73%-2.59%-3.9%
'24/03/28161.5+1.5+0.94%-1.25%20146.55-53.57-0.27%+1.46%+1.21%-2.71%
'24/03/27160+1.5+0.95%-0.32%20200.12+73.63+0.37%+1.83%+0.58%-2.15%
'24/03/26158.5-2.5-1.55%-1.86%20126.49-65.76-0.33%+1.5%-1.22%-3.37%
'24/03/25161+3.5+2.22%+0.32%20192.25-36.18-0.18%+1.32%+2.4%-1%
'24/03/22157.5+1.5+0.96%+1.28%20228.43+29.34+0.15%+1.47%+0.81%-0.19%
'24/03/2115600%+1.28%20199.09+414.64+2.1%+3.59%-2.1%-2.31%
'24/03/20156+1+0.65%+1.94%19784.45-72.75-0.37%+3.21%+1.02%-1.28%
'24/03/19155-0.5-0.32%+1.61%19857.2-22.65-0.11%+3.1%-0.21%-1.49%
'24/03/18155.5+1+0.65%+2.27%19879.85+197.35+1%+4.13%-0.35%-1.87%
'24/03/15154.5+1+0.65%+2.93%19682.5-255.42-1.28%+2.8%+1.93%+0.13%
'24/03/14153.5-0.5-0.32%+2.6%19937.92+9.41+0.05%+2.85%-0.37%-0.25%
'24/03/13154-1.5-0.96%+1.61%19928.51+13.96+0.07%+2.92%-1.03%-1.31%
'24/03/12155.5+2.5+1.63%+3.27%19914.55+188.47+0.96%+3.9%+0.67%-0.63%
'24/03/11153-0.5-0.33%+2.93%19726.08-59.24-0.3%+3.59%-0.03%-0.66%
'24/03/08153.5-1.5-0.97%+1.94%19785.32+91.8+0.47%+4.07%-1.44%-2.14%
'24/03/07155+0.5+0.32%+2.27%19693.52+194.07+1%+5.11%-0.68%-2.84%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06154.5-0.5-0.32%+1.94%19499.45+112.53+0.58%+5.72%-0.9%-3.78%
'24/03/0515500%+1.94%19386.92+81.61+0.42%+6.17%-0.42%-4.23%
'24/03/04155-1.5-0.96%+0.96%19305.31+369.38+1.95%+8.24%-2.91%-7.28%
'24/03/01156.5+1.5+0.97%+1.94%18935.93-30.84-0.16%+8.06%+1.13%-6.12%
'24/02/29155-0.5-0.32%+1.61%18966.77+112.36+0.6%+8.7%-0.92%-7.1%
'24/02/27155.5+1+0.65%+2.27%18854.41-93.64-0.49%+8.17%+1.14%-5.9%
'24/02/26154.5-0.5-0.32%+1.94%18948.05+58.86+0.31%+8.5%-0.63%-6.57%
'24/02/23155-1-0.64%+1.28%18889.19+36.41+0.19%+8.71%-0.83%-7.43%
'24/02/22156+0.5+0.32%+1.61%18852.78+176.47+0.94%+9.74%-0.62%-8.13%
'24/02/21155.5+1+0.65%+2.27%18676.31-76.85-0.41%+9.29%+1.06%-7.03%
'24/02/20154.5-0.5-0.32%+1.94%18753.16+117.36+0.63%+9.98%-0.95%-8.04%
'24/02/19155+2+1.31%+3.27%18635.8+28.55+0.15%+10.1%+1.16%-6.88%
'24/02/1615300%+3.27%18607.25-37.32-0.2%+9.93%+0.2%-6.66%
'24/02/1515300%+3.27%18644.57+548.5+3.03%+13.3%-3.03%-9.99%
'24/02/05153-0.5-0.33%+2.93%18096.07+36.14+0.2%+13.5%-0.53%-10.6%
'24/02/02153.5-0.5-0.32%+2.6%18059.93+91.82+0.51%+14.1%-0.83%-11.5%
'24/02/01154+1.5+0.98%+3.61%17968.11+78.55+0.44%+14.6%+0.54%-11%
'24/01/31152.5-0.5-0.33%+3.27%17889.56-145.07-0.8%+13.6%+0.47%-10.4%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30153-1.5-0.97%+2.27%18034.63-85-0.47%+13.1%-0.5%-10.8%
'24/01/29154.5-0.5-0.32%+1.94%18119.63+124.6+0.69%+13.9%-1.01%-12%
'24/01/26155-1-0.64%+1.28%17995.03-7.59-0.04%+13.8%-0.6%-12.6%
'24/01/25156+0.5+0.32%+1.61%18002.62+126.79+0.71%+14.7%-0.39%-13%
'24/01/24155.5+0.5+0.32%+1.94%17875.83+1.24+0.01%+14.7%+0.31%-12.7%
'24/01/23155-1-0.64%+1.28%17874.59+59.49+0.33%+15%-0.97%-13.8%
'24/01/22156+1+0.65%+1.94%17815.1+133.58+0.76%+15.9%-0.11%-14%
'24/01/19155+1+0.65%+2.6%17681.52+453.73+2.63%+19%-1.98%-16.4%
'24/01/18154-0.5-0.32%+2.27%17227.79+66+0.38%+19.4%-0.7%-17.2%
'24/01/17154.5-1.5-0.96%+1.28%17161.79-185.08-1.07%+18.2%+0.11%-16.9%
'24/01/1615600%+1.28%17346.87-199.95-1.14%+16.8%+1.14%-15.5%
'24/01/15156+0.5+0.32%+1.61%17546.82+33.99+0.19%+17%+0.13%-15.4%
'24/01/12155.5-0.5-0.32%+1.28%17512.83-32.49-0.19%+16.8%-0.13%-15.5%
'24/01/1115600%+1.28%17545.32+79.69+0.46%+17.3%-0.46%-16.1%
'24/01/10156+0.5+0.32%+1.61%17465.63-69.86-0.4%+16.9%+0.72%-15.3%
'24/01/09155.5+1+0.65%+2.27%17535.49-37.17-0.21%+16.6%+0.86%-14.4%
'24/01/08154.5+0.5+0.32%+2.6%17572.66+53.52+0.31%+17%+0.01%-14.4%
'24/01/0515400%+2.6%17519.14-30.51-0.17%+16.8%+0.17%-14.2%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04154-1.5-0.96%+1.61%17549.65-9.66-0.06%+16.7%-0.9%-15.1%
'24/01/03155.5-1-0.64%+0.96%17559.31-294.45-1.65%+14.8%+1.01%-13.8%
'24/01/02156.5+0.5+0.32%+1.28%17853.76-77.05-0.43%+14.3%+0.75%-13%
'23/12/29156+1+0.65%+1.94%17930.81+20.44+0.11%+14.4%+0.54%-12.5%
'23/12/28155-0.5-0.32%+1.61%17910.37+18.87+0.11%+14.6%-0.43%-12.9%
'23/12/27155.5+1.5+0.97%+2.6%17891.5+139.77+0.79%+15.5%+0.18%-12.9%
'23/12/26154+0.5+0.33%+2.93%17751.73+146.89+0.83%+16.4%-0.5%-13.5%
'23/12/25153.5+0.5+0.33%+3.27%17604.84+8.21+0.05%+16.5%+0.28%-13.2%
'23/12/22153-0.5-0.33%+2.93%17596.63+52.89+0.3%+16.8%-0.63%-13.9%
'23/12/21153.5+1+0.66%+3.61%17543.74-91.46-0.52%+16.2%+1.18%-12.6%
'23/12/20152.5-1-0.65%+2.93%17635.2+58.65+0.33%+16.6%-0.98%-13.7%
'23/12/19153.5-1-0.65%+2.27%17576.55-75.48-0.43%+16.1%-0.22%-13.8%
'23/12/18154.5+0.5+0.32%+2.6%17652.03-21.84-0.12%+16%+0.44%-13.4%
'23/12/15154+0.5+0.33%+2.93%17673.87+20.76+0.12%+16.1%+0.21%-13.2%
'23/12/14153.5+0.5+0.33%+3.27%17653.11+184.18+1.05%+17.3%-0.72%-14.1%
'23/12/13153-1-0.65%+2.6%17468.93+18.3+0.1%+17.4%-0.75%-14.9%
'23/12/1215400%+2.6%17450.63+32.29+0.19%+17.7%-0.19%-15.1%
'23/12/11154-0.5-0.32%+2.27%17418.34+34.35+0.2%+17.9%-0.52%-15.6%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08154.5+1+0.65%+2.93%17383.99+105.25+0.61%+18.6%+0.04%-15.7%
'23/12/07153.500%+2.93%17278.74-81.98-0.47%+18.1%+0.47%-15.1%
'23/12/06153.5-1-0.65%+2.27%17360.72+32.71+0.19%+18.3%-0.84%-16%
'23/12/05154.5-0.5-0.32%+1.94%17328.01-93.47-0.54%+17.6%+0.22%-15.7%
'23/12/0415500%+1.94%17421.48-16.87-0.1%+17.5%+0.1%-15.6%
'23/12/01155+1.5+0.98%+2.93%17438.35+4.5+0.03%+17.6%+0.95%-14.6%
'23/11/30153.5-1-0.65%+2.27%17433.85+63.29+0.36%+18%-1.01%-15.7%
'23/11/29154.5+0.5+0.32%+2.6%17370.56+29.31+0.17%+18.2%+0.15%-15.6%
'23/11/2815400%+2.6%17341.25+203.83+1.19%+19.6%-1.19%-17%
'23/11/27154-2.5-1.6%+0.96%17137.42-150-0.87%+18.6%-0.73%-17.6%
'23/11/24156.5+1.5+0.97%+1.94%17287.42-7.13-0.04%+18.5%+1.01%-16.6%
'23/11/23155+1.5+0.98%+2.93%17294.55-15.71-0.09%+18.4%+1.07%-15.5%
'23/11/22153.5-0.5-0.32%+2.6%17310.26-106.44-0.61%+17.7%+0.29%-15.1%
'23/11/21154+2+1.32%+3.95%17416.7+206.23+1.2%+19.1%+0.12%-15.1%
'23/11/2015200%+3.95%17210.47+1.52+0.01%+19.1%-0.01%-15.2%
'23/11/17152-0.5-0.33%+3.61%17208.95+37.77+0.22%+19.4%-0.55%-15.8%
'23/11/16152.500%+3.61%17171.18+42.4+0.25%+19.7%-0.25%-16%
'23/11/15152.5+2+1.33%+4.98%17128.78+213.07+1.26%+21.2%+0.07%-16.2%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14150.500%+4.98%16915.71+76.42+0.45%+21.7%-0.45%-16.7%
'23/11/13150.500%+4.98%16839.29+156.62+0.94%+22.9%-0.94%-17.9%
'23/11/10150.500%+4.98%16682.67-62.98-0.38%+22.4%+0.38%-17.4%
'23/11/09150.5-1-0.66%+4.29%16745.65+4.82+0.03%+22.4%-0.69%-18.1%
'23/11/08151.5-1-0.66%+3.61%16740.83+55.88+0.33%+22.8%-0.99%-19.2%
'23/11/07152.5+1.5+0.99%+4.64%16684.95+35.59+0.21%+23.1%+0.78%-18.5%
'23/11/06151+1.5+1%+5.69%16649.36+141.71+0.86%+24.2%+0.14%-18.5%
'23/11/03149.5-0.5-0.33%+5.33%16507.65+110.7+0.68%+25%-1.01%-19.7%
'23/11/0215000%+5.33%16396.95+358.39+2.23%+27.8%-2.23%-22.5%
'23/11/01150+2+1.35%+6.76%16038.56+37.29+0.23%+28.1%+1.12%-21.3%
'23/10/31148-2.5-1.66%+4.98%16001.27-148.41-0.92%+26.9%-0.74%-21.9%
'23/10/30150.5-0.5-0.33%+4.64%16149.68+15.07+0.09%+27%-0.42%-22.4%
'23/10/27151+0.5+0.33%+4.98%16134.61+60.87+0.38%+27.5%-0.05%-22.5%
'23/10/26150.5-1-0.66%+4.29%16073.74-285.15-1.74%+25.3%+1.08%-21%
'23/10/25151.5+1+0.66%+4.98%16358.89+49.13+0.3%+25.7%+0.36%-20.7%
'23/10/24150.500%+4.98%16309.76+58.4+0.36%+26.1%-0.36%-21.1%
'23/10/23150.5+0.5+0.33%+5.33%16251.36-189.36-1.15%+24.7%+1.48%-19.3%
'23/10/20150-2-1.32%+3.95%16440.72-12.01-0.07%+24.6%-1.25%-20.6%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19152+3.5+2.36%+6.4%16452.73+11.82+0.07%+24.7%+2.29%-18.3%
'23/10/18148.5-0.5-0.34%+6.04%16440.91-201.64-1.21%+23.2%+0.87%-17.1%
'23/10/17149-1-0.67%+5.33%16642.55-9.69-0.06%+23.1%-0.61%-17.7%
'23/10/1615000%+5.33%16652.24-130.33-0.78%+22.1%+0.78%-16.8%
'23/10/13150-0.5-0.33%+4.98%16782.57-43.34-0.26%+21.8%-0.07%-16.8%
'23/10/12150.500%+4.98%16825.91+153.88+0.92%+22.9%-0.92%-18%
'23/10/11150.5-6-3.83%+0.96%16672.03+151.46+0.92%+24.1%-4.75%-23.1%
'23/10/06156.500%+0.96%16520.57+67.05+0.41%+24.6%-0.41%-23.6%
'23/10/05156.5+1+0.64%+1.61%16453.52+180.14+1.11%+25.9%-0.47%-24.3%
'23/10/04155.5-1-0.64%+0.96%16273.38-180.96-1.1%+24.6%+0.46%-23.6%
'23/10/03156.5-1.5-0.95%0%16454.34-102.97-0.62%+23.8%-0.33%-23.8%
'23/10/02158+2+1.28%+1.28%16557.31+203.57+1.24%+25.3%+0.04%-24%
'23/09/28156+1.5+0.97%+2.27%16353.74+43.38+0.27%+25.7%+0.7%-23.4%
'23/09/27154.500%+2.27%16310.36+34.29+0.21%+25.9%-0.21%-23.7%
'23/09/26154.5-1.5-0.96%+1.28%16276.07-176.16-1.07%+24.6%+0.11%-23.3%
'23/09/25156+2+1.3%+2.6%16452.23+107.75+0.66%+25.4%+0.64%-22.8%
'23/09/22154+0.5+0.33%+2.93%16344.48+27.81+0.17%+25.6%+0.16%-22.7%
'23/09/21153.5-1.5-0.97%+1.94%16316.67-218.08-1.32%+24%+0.35%-22%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20155-2-1.27%+0.64%16534.75-101.57-0.61%+23.2%-0.66%-22.6%
'23/09/19157-2-1.26%-0.63%16636.32-61.92-0.37%+22.7%-0.89%-23.4%
'23/09/18159+1.5+0.95%+0.32%16698.24-222.68-1.32%+21.1%+2.27%-20.8%
'23/09/15157.5-0.5-0.32%0%16920.92+113.36+0.67%+21.9%-0.99%-21.9%
'23/09/14158+2.5+1.61%+1.61%16807.56+226.05+1.36%+23.6%+0.25%-22%
'23/09/13155.5-2-1.27%+0.32%16581.51+8.8+0.05%+23.7%-1.32%-23.4%
'23/09/12157.5+3+1.94%+2.27%16572.71+139.76+0.85%+24.7%+1.09%-22.5%
'23/09/11154.5-1.5-0.96%+1.28%16432.95-143.07-0.86%+23.6%-0.1%-22.4%
'23/09/08156-3-1.89%-0.63%16576.02-43.12-0.26%+23.3%-1.63%-24%
'23/09/07159+5.5+3.58%+2.93%16619.14-119.02-0.71%+22.4%+4.29%-19.5%
'23/09/06153.500%+2.93%16738.16-53.45-0.32%+22.1%+0.32%-19.1%
'23/09/05153.5-1.5-0.97%+1.94%16791.61+1.92+0.01%+22.1%-0.98%-20.1%
'23/09/04155+0.5+0.32%+2.27%16789.69+144.75+0.87%+23.1%-0.55%-20.9%
'23/09/01154.5+0.5+0.32%+2.6%16644.94+10.43+0.06%+23.2%+0.26%-20.6%
'23/08/31154+0.5+0.33%+2.93%16634.51-85.31-0.51%+22.6%+0.84%-19.7%
'23/08/30153.5+1+0.66%+3.61%16719.82+96.17+0.58%+23.3%+0.08%-19.7%
'23/08/29152.5+1.5+0.99%+4.64%16623.65+114.39+0.69%+24.1%+0.3%-19.5%
'23/08/28151-0.5-0.33%+4.29%16509.26+27.68+0.17%+24.4%-0.5%-20.1%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25151.5-1.5-0.98%+3.27%16481.58-289.29-1.72%+22.2%+0.74%-18.9%
'23/08/24153+1+0.66%+3.95%16770.87+193.97+1.17%+23.6%-0.51%-19.7%
'23/08/2315200%+3.95%16576.9+139.29+0.85%+24.7%-0.85%-20.7%
'23/08/22152-3-1.94%+1.94%16437.61+56.12+0.34%+25.1%-2.28%-23.2%
'23/08/21155-2-1.27%+0.64%16381.49+0.180%+25.1%-1.27%-24.5%
'23/08/18157-0.5-0.32%+0.32%16381.31-135.35-0.82%+24.1%+0.5%-23.8%
'23/08/17157.5+0.5+0.32%+0.64%16516.66+69.88+0.42%+24.6%-0.1%-24%
'23/08/16157-2-1.26%-0.63%16446.78-8.02-0.05%+24.6%-1.21%-25.2%
'23/08/15159-2.5-1.55%-2.17%16454.8+61.14+0.37%+25%-1.92%-27.2%
'23/08/14161.5-4-2.42%-4.53%16393.66-207.59-1.25%+23.5%-1.17%-28%
'23/08/11165.5-1.5-0.9%-5.39%16601.25-33.45-0.2%+23.2%-0.7%-28.6%
'23/08/10167-9-5.11%-10.2%16634.7-236.24-1.4%+21.5%-3.71%-31.7%
'23/08/09176-2.5-1.4%-11.5%16870.94-6.13-0.04%+21.4%-1.36%-32.9%
'23/08/08178.5+1.5+0.85%-10.7%16877.07-118.93-0.7%+20.6%+1.55%-31.3%
'23/08/07177+1+0.57%-10.2%16996+152.32+0.9%+21.7%-0.33%-31.9%
'23/08/04176-0.5-0.28%-10.5%16843.68-50.05-0.3%+21.3%+0.02%-31.8%
'23/08/02176.5-3.5-1.94%-12.2%16893.73-319.14-1.85%+19.1%-0.09%-31.3%
'23/08/01180-2-1.1%-13.2%17212.87+67.44+0.39%+19.5%-1.49%-32.7%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31182-2-1.09%-14.1%17145.43-147.5-0.85%+18.5%-0.24%-32.7%
'23/07/28184+2.5+1.38%-12.9%17292.93+51.11+0.3%+18.9%+1.08%-31.8%
'23/07/27181.5-2-1.09%-13.9%17241.82+79.27+0.46%+19.4%-1.55%-33.3%
'23/07/26183.5-2-1.08%-14.8%17162.55-36.34-0.21%+19.2%-0.87%-34%
'23/07/25185.5+13+7.54%-8.41%17198.89+165.28+0.97%+20.3%+6.57%-28.7%
'23/07/24172.5+3.5+2.07%-6.51%17033.61+2.91+0.02%+20.3%+2.05%-26.9%
'23/07/21169+1+0.6%-5.95%17030.7-134.19-0.78%+19.4%+1.38%-25.4%
'23/07/20168+2+1.2%-4.82%17164.89+48.45+0.28%+19.7%+0.92%-24.6%
'23/07/19166+3+1.84%-3.07%17116.44-111.47-0.65%+19%+2.49%-22%
'23/07/18163-2.5-1.51%-4.53%17227.91-106.38-0.61%+18.2%-0.9%-22.8%
'23/07/17165.5+2+1.22%-3.36%17334.29+50.58+0.29%+18.6%+0.93%-21.9%
'23/07/14163.5+1+0.62%-2.77%17283.71+222.31+1.3%+20.1%-0.68%-22.9%
'23/07/13162.5-1.5-0.91%-3.66%17061.4+99.37+0.59%+20.8%-1.5%-24.5%
'23/07/12164-0.5-0.3%-3.95%16962.03+63.12+0.37%+21.3%-0.67%-25.2%
'23/07/11164.5+2.5+1.54%-2.47%16898.91+246.11+1.48%+23.1%+0.06%-25.5%
'23/07/10162-0.5-0.31%-2.77%16652.8-11.41-0.07%+23%-0.24%-25.8%
'23/07/07162.5-3-1.81%-4.53%16664.21-97.96-0.58%+22.3%-1.23%-26.8%
'23/07/06165.5-2.5-1.49%-5.95%16762.17-294.26-1.73%+20.2%+0.24%-26.1%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05168-1.5-0.88%-6.78%17056.43-84.34-0.49%+19.6%-0.39%-26.4%
'23/07/04169.5+0.5+0.3%-6.51%17140.77+56.57+0.33%+20%-0.03%-26.5%
'23/07/03169+1+0.6%-5.95%17084.2+168.66+1%+21.2%-0.4%-27.1%
'23/06/30168-1-0.59%-6.51%16915.54-26.76-0.16%+21%-0.43%-27.5%
'23/06/29169+2+1.2%-5.39%16942.3+6.67+0.04%+21%+1.16%-26.4%
'23/06/28167+0.5+0.3%-5.11%16935.63+47.73+0.28%+21.4%+0.02%-26.5%
'23/06/27166.5-2.5-1.48%-6.51%16887.9-171.34-1%+20.1%-0.48%-26.7%
'23/06/26169+1+0.6%-5.95%17059.24-143.16-0.83%+19.1%+1.43%-25.1%
'23/06/21168-2.5-1.47%-7.33%17202.4+17.49+0.1%+19.3%-1.57%-26.6%
'23/06/20170.5+0.5+0.29%-7.06%17184.91-89.65-0.52%+18.6%+0.81%-25.7%
'23/06/19177+2+1.14%-5.71%17274.56-14.35-0.08%+18.5%+1.22%-24.3%
'23/06/16175-1.5-0.85%-6.52%17288.91-46.07-0.27%+18.2%-0.58%-24.7%
'23/06/15176.5+1+0.57%-5.98%17334.98+96.84+0.56%+18.9%+0.01%-24.9%
'23/06/14175.5-3-1.68%-7.56%17238.14+21.54+0.13%+19%-1.81%-26.6%
'23/06/13178.5+2.5+1.42%-6.25%17216.6+261.23+1.54%+20.9%-0.12%-27.1%
'23/06/12176+1+0.57%-5.71%16955.37+68.97+0.41%+21.4%+0.16%-27.1%
'23/06/09175-1-0.57%-6.25%16886.4+152.71+0.91%+22.5%-1.48%-28.7%
'23/06/08176+1+0.57%-5.71%16733.69-188.79-1.12%+21.1%+1.69%-26.8%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0717500%-5.71%16922.48+160.82+0.96%+22.3%-0.96%-28%
'23/06/06175-1-0.57%-6.25%16761.66+47.23+0.28%+22.6%-0.85%-28.9%
'23/06/05176+0.5+0.28%-5.98%16714.43+7.52+0.05%+22.7%+0.23%-28.7%
'23/06/02175.5-0.5-0.28%-6.25%16706.91+194.26+1.18%+24.1%-1.46%-30.4%
'23/06/01176+0.5+0.28%-5.98%16512.65-66.31-0.4%+23.6%+0.68%-29.6%
'23/05/31175.5+1+0.57%-5.44%16578.96-43.78-0.26%+23.3%+0.83%-28.7%
'23/05/30174.5-0.5-0.29%-5.71%16622.74-13.56-0.08%+23.2%-0.21%-28.9%
'23/05/29175+0.5+0.29%-5.44%16636.3+131.25+0.8%+24.2%-0.51%-29.6%
'23/05/26174.5-1-0.57%-5.98%16505.05+213.05+1.31%+25.8%-1.88%-31.8%
'23/05/25175.5-1-0.57%-6.52%16292+132.68+0.82%+26.8%-1.39%-33.3%
'23/05/24176.5-2-1.12%-7.56%16159.32-28.71-0.18%+26.6%-0.94%-34.2%
'23/05/23178.5+2.5+1.42%-6.25%16188.03+7.14+0.04%+26.7%+1.38%-32.9%
'23/05/22176+0.5+0.28%-5.98%16180.89+5.97+0.04%+26.7%+0.24%-32.7%
'23/05/19175.5-5.5-3.04%-8.84%16174.92+73.04+0.45%+27.3%-3.49%-36.1%
'23/05/18181+3.5+1.97%-7.04%16101.88+176.59+1.11%+28.7%+0.86%-35.7%
'23/05/17177.5+2.5+1.43%-5.71%15925.29+251.39+1.6%+30.8%-0.17%-36.5%
'23/05/1617500%-5.71%15673.9+198.85+1.28%+32.4%-1.28%-38.2%
'23/05/1517500%-5.71%15475.05-27.31-0.18%+32.2%+0.18%-37.9%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12175-6-3.31%-8.84%15502.36-12.28-0.08%+32.1%-3.23%-40.9%
'23/05/11181-4-2.16%-10.8%15514.64-127.12-0.81%+31%-1.35%-41.8%
'23/05/10185+1+0.54%-10.3%15641.76-85.94-0.55%+30.3%+1.09%-40.6%
'23/05/09184-2.5-1.34%-11.5%15727.7+28.13+0.18%+30.5%-1.52%-42.1%
'23/05/08186.5+0.5+0.27%-11.3%15699.57+73.5+0.47%+31.2%-0.2%-42.5%
'23/05/05186+2+1.09%-10.3%15626.07+17.04+0.11%+31.3%+0.98%-41.6%
'23/05/04184-1-0.54%-10.8%15609.03+55.62+0.36%+31.8%-0.9%-42.6%
'23/05/03185+2.5+1.37%-9.59%15553.41-83.07-0.53%+31.1%+1.9%-40.7%
'23/05/02182.5-0.5-0.27%-9.84%15636.48+57.3+0.37%+31.6%-0.64%-41.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。