≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1707 葡萄王期貨標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
156.5 156 +0.5 +0.32% 1.6% 156.5 158.5 156
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1722,708萬 225 0.8張/筆 157.2元 2.32 15.95 -53.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1011,579萬 182 0.6張/筆 156.3元 -2 (-1.27%)

連漲連跌: 首日上漲  ( +0.5元 / +0.32%)        
財報評分: 最新77分 / 平均71分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1707 葡萄王 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26156.5+0.5+0.32%+0.32%20120.51+263.09+1.32%+1.32%-1%-1%
'24/04/25156-2-1.27%-0.95%19857.42-274.32-1.36%-0.06%+0.09%-0.89%
'24/04/24158+1+0.64%-0.32%20131.74+532.46+2.72%+2.66%-2.08%-2.98%
'24/04/23157+3+1.95%+1.62%19599.28+188.06+0.97%+3.65%+0.98%-2.03%
'24/04/22154-1-0.65%+0.97%19411.22-115.9-0.59%+3.04%-0.06%-2.07%
'24/04/19155-4-2.52%-1.57%19527.12-774.08-3.81%-0.89%+1.29%-0.68%
'24/04/18159+2.5+1.6%0%20301.2+87.87+0.43%-0.46%+1.17%+0.46%
'24/04/17156.5+2+1.29%+1.29%20213.33+311.37+1.56%+1.1%-0.27%+0.2%
'24/04/16154.5-3-1.9%-0.63%19901.96-547.81-2.68%-1.61%+0.78%+0.98%
'24/04/15157.5-1.5-0.94%-1.57%20449.77-286.8-1.38%-2.97%+0.44%+1.4%
'24/04/12159+0.5+0.32%-1.26%20736.57-16.65-0.08%-3.05%+0.4%+1.79%
'24/04/11158.5-2.5-1.55%-2.8%20753.22-10.31-0.05%-3.1%-1.5%+0.3%
'24/04/10161+1+0.62%-2.19%20763.53-32.67-0.16%-3.25%+0.78%+1.06%
'24/04/09160-1-0.62%-2.8%20796.2+378.5+1.85%-1.46%-2.47%-1.34%
'24/04/08161+0.5+0.31%-2.49%20417.7+80.1+0.39%-1.07%-0.08%-1.42%
'24/04/03160.500%-2.49%20337.6-128.97-0.63%-1.69%+0.63%-0.8%
'24/04/02160.5+0.5+0.31%-2.19%20466.57+244.24+1.21%-0.5%-0.9%-1.68%
'24/04/01160+1.5+0.95%-1.26%20222.33-72.12-0.36%-0.86%+1.31%-0.4%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29158.5-3-1.86%-3.1%20294.45+147.9+0.73%-0.13%-2.59%-2.97%
'24/03/28161.5+1.5+0.94%-2.19%20146.55-53.57-0.27%-0.39%+1.21%-1.79%
'24/03/27160+1.5+0.95%-1.26%20200.12+73.63+0.37%-0.03%+0.58%-1.23%
'24/03/26158.5-2.5-1.55%-2.8%20126.49-65.76-0.33%-0.36%-1.22%-2.44%
'24/03/25161+3.5+2.22%-0.63%20192.25-36.18-0.18%-0.53%+2.4%-0.1%
'24/03/22157.5+1.5+0.96%+0.32%20228.43+29.34+0.15%-0.39%+0.81%+0.71%
'24/03/2115600%+0.32%20199.09+414.64+2.1%+1.7%-2.1%-1.38%
'24/03/20156+1+0.65%+0.97%19784.45-72.75-0.37%+1.33%+1.02%-0.36%
'24/03/19155-0.5-0.32%+0.64%19857.2-22.65-0.11%+1.21%-0.21%-0.57%
'24/03/18155.5+1+0.65%+1.29%19879.85+197.35+1%+2.23%-0.35%-0.93%
'24/03/15154.5+1+0.65%+1.95%19682.5-255.42-1.28%+0.92%+1.93%+1.04%
'24/03/14153.5-0.5-0.32%+1.62%19937.92+9.41+0.05%+0.96%-0.37%+0.66%
'24/03/13154-1.5-0.96%+0.64%19928.51+13.96+0.07%+1.03%-1.03%-0.39%
'24/03/12155.5+2.5+1.63%+2.29%19914.55+188.47+0.96%+2%+0.67%+0.29%
'24/03/11153-0.5-0.33%+1.95%19726.08-59.24-0.3%+1.69%-0.03%+0.26%
'24/03/08153.5-1.5-0.97%+0.97%19785.32+91.8+0.47%+2.17%-1.44%-1.2%
'24/03/07155+0.5+0.32%+1.29%19693.52+194.07+1%+3.19%-0.68%-1.89%
'24/03/06154.5-0.5-0.32%+0.97%19499.45+112.53+0.58%+3.78%-0.9%-2.82%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515500%+0.97%19386.92+81.61+0.42%+4.22%-0.42%-3.25%
'24/03/04155-1.5-0.96%0%19305.31+369.38+1.95%+6.26%-2.91%-6.26%
'24/03/01156.5+1.5+0.97%+0.97%18935.93-30.84-0.16%+6.08%+1.13%-5.12%
'24/02/29155-0.5-0.32%+0.64%18966.77+112.36+0.6%+6.72%-0.92%-6.07%
'24/02/27155.5+1+0.65%+1.29%18854.41-93.64-0.49%+6.19%+1.14%-4.89%
'24/02/26154.5-0.5-0.32%+0.97%18948.05+58.86+0.31%+6.52%-0.63%-5.55%
'24/02/23155-1-0.64%+0.32%18889.19+36.41+0.19%+6.72%-0.83%-6.4%
'24/02/22156+0.5+0.32%+0.64%18852.78+176.47+0.94%+7.73%-0.62%-7.09%
'24/02/21155.5+1+0.65%+1.29%18676.31-76.85-0.41%+7.29%+1.06%-6%
'24/02/20154.5-0.5-0.32%+0.97%18753.16+117.36+0.63%+7.97%-0.95%-7%
'24/02/19155+2+1.31%+2.29%18635.8+28.55+0.15%+8.13%+1.16%-5.85%
'24/02/1615300%+2.29%18607.25-37.32-0.2%+7.92%+0.2%-5.63%
'24/02/1515300%+2.29%18644.57+548.5+3.03%+11.2%-3.03%-8.9%
'24/02/05153-0.5-0.33%+1.95%18096.07+36.14+0.2%+11.4%-0.53%-9.46%
'24/02/02153.5-0.5-0.32%+1.62%18059.93+91.82+0.51%+12%-0.83%-10.4%
'24/02/01154+1.5+0.98%+2.62%17968.11+78.55+0.44%+12.5%+0.54%-9.85%
'24/01/31152.5-0.5-0.33%+2.29%17889.56-145.07-0.8%+11.6%+0.47%-9.28%
'24/01/30153-1.5-0.97%+1.29%18034.63-85-0.47%+11%-0.5%-9.75%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29154.5-0.5-0.32%+0.97%18119.63+124.6+0.69%+11.8%-1.01%-10.8%
'24/01/26155-1-0.64%+0.32%17995.03-7.59-0.04%+11.8%-0.6%-11.4%
'24/01/25156+0.5+0.32%+0.64%18002.62+126.79+0.71%+12.6%-0.39%-11.9%
'24/01/24155.5+0.5+0.32%+0.97%17875.83+1.24+0.01%+12.6%+0.31%-11.6%
'24/01/23155-1-0.64%+0.32%17874.59+59.49+0.33%+12.9%-0.97%-12.6%
'24/01/22156+1+0.65%+0.97%17815.1+133.58+0.76%+13.8%-0.11%-12.8%
'24/01/19155+1+0.65%+1.62%17681.52+453.73+2.63%+16.8%-1.98%-15.2%
'24/01/18154-0.5-0.32%+1.29%17227.79+66+0.38%+17.2%-0.7%-15.9%
'24/01/17154.5-1.5-0.96%+0.32%17161.79-185.08-1.07%+16%+0.11%-15.7%
'24/01/1615600%+0.32%17346.87-199.95-1.14%+14.7%+1.14%-14.3%
'24/01/15156+0.5+0.32%+0.64%17546.82+33.99+0.19%+14.9%+0.13%-14.2%
'24/01/12155.5-0.5-0.32%+0.32%17512.83-32.49-0.19%+14.7%-0.13%-14.4%
'24/01/1115600%+0.32%17545.32+79.69+0.46%+15.2%-0.46%-14.9%
'24/01/10156+0.5+0.32%+0.64%17465.63-69.86-0.4%+14.7%+0.72%-14.1%
'24/01/09155.5+1+0.65%+1.29%17535.49-37.17-0.21%+14.5%+0.86%-13.2%
'24/01/08154.5+0.5+0.32%+1.62%17572.66+53.52+0.31%+14.8%+0.01%-13.2%
'24/01/0515400%+1.62%17519.14-30.51-0.17%+14.6%+0.17%-13%
'24/01/04154-1.5-0.96%+0.64%17549.65-9.66-0.06%+14.6%-0.9%-13.9%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03155.5-1-0.64%0%17559.31-294.45-1.65%+12.7%+1.01%-12.7%
'24/01/02156.5+0.5+0.32%+0.32%17853.76-77.05-0.43%+12.2%+0.75%-11.9%
'23/12/29156+1+0.65%+0.97%17930.81+20.44+0.11%+12.3%+0.54%-11.4%
'23/12/28155-0.5-0.32%+0.64%17910.37+18.87+0.11%+12.5%-0.43%-11.8%
'23/12/27155.5+1.5+0.97%+1.62%17891.5+139.77+0.79%+13.3%+0.18%-11.7%
'23/12/26154+0.5+0.33%+1.95%17751.73+146.89+0.83%+14.3%-0.5%-12.3%
'23/12/25153.5+0.5+0.33%+2.29%17604.84+8.21+0.05%+14.3%+0.28%-12.1%
'23/12/22153-0.5-0.33%+1.95%17596.63+52.89+0.3%+14.7%-0.63%-12.7%
'23/12/21153.5+1+0.66%+2.62%17543.74-91.46-0.52%+14.1%+1.18%-11.5%
'23/12/20152.5-1-0.65%+1.95%17635.2+58.65+0.33%+14.5%-0.98%-12.5%
'23/12/19153.5-1-0.65%+1.29%17576.55-75.48-0.43%+14%-0.22%-12.7%
'23/12/18154.5+0.5+0.32%+1.62%17652.03-21.84-0.12%+13.8%+0.44%-12.2%
'23/12/15154+0.5+0.33%+1.95%17673.87+20.76+0.12%+14%+0.21%-12%
'23/12/14153.5+0.5+0.33%+2.29%17653.11+184.18+1.05%+15.2%-0.72%-12.9%
'23/12/13153-1-0.65%+1.62%17468.93+18.3+0.1%+15.3%-0.75%-13.7%
'23/12/1215400%+1.62%17450.63+32.29+0.19%+15.5%-0.19%-13.9%
'23/12/11154-0.5-0.32%+1.29%17418.34+34.35+0.2%+15.7%-0.52%-14.4%
'23/12/08154.5+1+0.65%+1.95%17383.99+105.25+0.61%+16.4%+0.04%-14.5%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07153.500%+1.95%17278.74-81.98-0.47%+15.9%+0.47%-13.9%
'23/12/06153.5-1-0.65%+1.29%17360.72+32.71+0.19%+16.1%-0.84%-14.8%
'23/12/05154.5-0.5-0.32%+0.97%17328.01-93.47-0.54%+15.5%+0.22%-14.5%
'23/12/0415500%+0.97%17421.48-16.87-0.1%+15.4%+0.1%-14.4%
'23/12/01155+1.5+0.98%+1.95%17438.35+4.5+0.03%+15.4%+0.95%-13.5%
'23/11/30153.5-1-0.65%+1.29%17433.85+63.29+0.36%+15.8%-1.01%-14.5%
'23/11/29154.5+0.5+0.32%+1.62%17370.56+29.31+0.17%+16%+0.15%-14.4%
'23/11/2815400%+1.62%17341.25+203.83+1.19%+17.4%-1.19%-15.8%
'23/11/27154-2.5-1.6%0%17137.42-150-0.87%+16.4%-0.73%-16.4%
'23/11/24156.5+1.5+0.97%+0.97%17287.42-7.13-0.04%+16.3%+1.01%-15.4%
'23/11/23155+1.5+0.98%+1.95%17294.55-15.71-0.09%+16.2%+1.07%-14.3%
'23/11/22153.5-0.5-0.32%+1.62%17310.26-106.44-0.61%+15.5%+0.29%-13.9%
'23/11/21154+2+1.32%+2.96%17416.7+206.23+1.2%+16.9%+0.12%-13.9%
'23/11/2015200%+2.96%17210.47+1.52+0.01%+16.9%-0.01%-14%
'23/11/17152-0.5-0.33%+2.62%17208.95+37.77+0.22%+17.2%-0.55%-14.6%
'23/11/16152.500%+2.62%17171.18+42.4+0.25%+17.5%-0.25%-14.8%
'23/11/15152.5+2+1.33%+3.99%17128.78+213.07+1.26%+18.9%+0.07%-15%
'23/11/14150.500%+3.99%16915.71+76.42+0.45%+19.5%-0.45%-15.5%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13150.500%+3.99%16839.29+156.62+0.94%+20.6%-0.94%-16.6%
'23/11/10150.500%+3.99%16682.67-62.98-0.38%+20.2%+0.38%-16.2%
'23/11/09150.5-1-0.66%+3.3%16745.65+4.82+0.03%+20.2%-0.69%-16.9%
'23/11/08151.5-1-0.66%+2.62%16740.83+55.88+0.33%+20.6%-0.99%-18%
'23/11/07152.5+1.5+0.99%+3.64%16684.95+35.59+0.21%+20.8%+0.78%-17.2%
'23/11/06151+1.5+1%+4.68%16649.36+141.71+0.86%+21.9%+0.14%-17.2%
'23/11/03149.5-0.5-0.33%+4.33%16507.65+110.7+0.68%+22.7%-1.01%-18.4%
'23/11/0215000%+4.33%16396.95+358.39+2.23%+25.5%-2.23%-21.1%
'23/11/01150+2+1.35%+5.74%16038.56+37.29+0.23%+25.7%+1.12%-20%
'23/10/31148-2.5-1.66%+3.99%16001.27-148.41-0.92%+24.6%-0.74%-20.6%
'23/10/30150.5-0.5-0.33%+3.64%16149.68+15.07+0.09%+24.7%-0.42%-21.1%
'23/10/27151+0.5+0.33%+3.99%16134.61+60.87+0.38%+25.2%-0.05%-21.2%
'23/10/26150.5-1-0.66%+3.3%16073.74-285.15-1.74%+23%+1.08%-19.7%
'23/10/25151.5+1+0.66%+3.99%16358.89+49.13+0.3%+23.4%+0.36%-19.4%
'23/10/24150.500%+3.99%16309.76+58.4+0.36%+23.8%-0.36%-19.8%
'23/10/23150.5+0.5+0.33%+4.33%16251.36-189.36-1.15%+22.4%+1.48%-18%
'23/10/20150-2-1.32%+2.96%16440.72-12.01-0.07%+22.3%-1.25%-19.3%
'23/10/19152+3.5+2.36%+5.39%16452.73+11.82+0.07%+22.4%+2.29%-17%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18148.5-0.5-0.34%+5.03%16440.91-201.64-1.21%+20.9%+0.87%-15.9%
'23/10/17149-1-0.67%+4.33%16642.55-9.69-0.06%+20.8%-0.61%-16.5%
'23/10/1615000%+4.33%16652.24-130.33-0.78%+19.9%+0.78%-15.6%
'23/10/13150-0.5-0.33%+3.99%16782.57-43.34-0.26%+19.6%-0.07%-15.6%
'23/10/12150.500%+3.99%16825.91+153.88+0.92%+20.7%-0.92%-16.7%
'23/10/11150.5-6-3.83%0%16672.03+151.46+0.92%+21.8%-4.75%-21.8%
'23/10/06156.500%0%16520.57+67.05+0.41%+22.3%-0.41%-22.3%
'23/10/05156.5+1+0.64%+0.64%16453.52+180.14+1.11%+23.6%-0.47%-23%
'23/10/04155.5-1-0.64%0%16273.38-180.96-1.1%+22.3%+0.46%-22.3%
'23/10/03156.5-1.5-0.95%-0.95%16454.34-102.97-0.62%+21.5%-0.33%-22.5%
'23/10/02158+2+1.28%+0.32%16557.31+203.57+1.24%+23%+0.04%-22.7%
'23/09/28156+1.5+0.97%+1.29%16353.74+43.38+0.27%+23.4%+0.7%-22.1%
'23/09/27154.500%+1.29%16310.36+34.29+0.21%+23.6%-0.21%-22.3%
'23/09/26154.5-1.5-0.96%+0.32%16276.07-176.16-1.07%+22.3%+0.11%-22%
'23/09/25156+2+1.3%+1.62%16452.23+107.75+0.66%+23.1%+0.64%-21.5%
'23/09/22154+0.5+0.33%+1.95%16344.48+27.81+0.17%+23.3%+0.16%-21.4%
'23/09/21153.5-1.5-0.97%+0.97%16316.67-218.08-1.32%+21.7%+0.35%-20.7%
'23/09/20155-2-1.27%-0.32%16534.75-101.57-0.61%+20.9%-0.66%-21.3%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19157-2-1.26%-1.57%16636.32-61.92-0.37%+20.5%-0.89%-22.1%
'23/09/18159+1.5+0.95%-0.63%16698.24-222.68-1.32%+18.9%+2.27%-19.5%
'23/09/15157.5-0.5-0.32%-0.95%16920.92+113.36+0.67%+19.7%-0.99%-20.7%
'23/09/14158+2.5+1.61%+0.64%16807.56+226.05+1.36%+21.3%+0.25%-20.7%
'23/09/13155.5-2-1.27%-0.63%16581.51+8.8+0.05%+21.4%-1.32%-22%
'23/09/12157.5+3+1.94%+1.29%16572.71+139.76+0.85%+22.4%+1.09%-21.1%
'23/09/11154.5-1.5-0.96%+0.32%16432.95-143.07-0.86%+21.4%-0.1%-21.1%
'23/09/08156-3-1.89%-1.57%16576.02-43.12-0.26%+21.1%-1.63%-22.6%
'23/09/07159+5.5+3.58%+1.95%16619.14-119.02-0.71%+20.2%+4.29%-18.3%
'23/09/06153.500%+1.95%16738.16-53.45-0.32%+19.8%+0.32%-17.9%
'23/09/05153.5-1.5-0.97%+0.97%16791.61+1.92+0.01%+19.8%-0.98%-18.9%
'23/09/04155+0.5+0.32%+1.29%16789.69+144.75+0.87%+20.9%-0.55%-19.6%
'23/09/01154.5+0.5+0.32%+1.62%16644.94+10.43+0.06%+21%+0.26%-19.3%
'23/08/31154+0.5+0.33%+1.95%16634.51-85.31-0.51%+20.3%+0.84%-18.4%
'23/08/30153.5+1+0.66%+2.62%16719.82+96.17+0.58%+21%+0.08%-18.4%
'23/08/29152.5+1.5+0.99%+3.64%16623.65+114.39+0.69%+21.9%+0.3%-18.2%
'23/08/28151-0.5-0.33%+3.3%16509.26+27.68+0.17%+22.1%-0.5%-18.8%
'23/08/25151.5-1.5-0.98%+2.29%16481.58-289.29-1.72%+20%+0.74%-17.7%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24153+1+0.66%+2.96%16770.87+193.97+1.17%+21.4%-0.51%-18.4%
'23/08/2315200%+2.96%16576.9+139.29+0.85%+22.4%-0.85%-19.4%
'23/08/22152-3-1.94%+0.97%16437.61+56.12+0.34%+22.8%-2.28%-21.9%
'23/08/21155-2-1.27%-0.32%16381.49+0.180%+22.8%-1.27%-23.1%
'23/08/18157-0.5-0.32%-0.63%16381.31-135.35-0.82%+21.8%+0.5%-22.5%
'23/08/17157.5+0.5+0.32%-0.32%16516.66+69.88+0.42%+22.3%-0.1%-22.7%
'23/08/16157-2-1.26%-1.57%16446.78-8.02-0.05%+22.3%-1.21%-23.8%
'23/08/15159-2.5-1.55%-3.1%16454.8+61.14+0.37%+22.7%-1.92%-25.8%
'23/08/14161.5-4-2.42%-5.44%16393.66-207.59-1.25%+21.2%-1.17%-26.6%
'23/08/11165.5-1.5-0.9%-6.29%16601.25-33.45-0.2%+21%-0.7%-27.2%
'23/08/10167-9-5.11%-11.1%16634.7-236.24-1.4%+19.3%-3.71%-30.3%
'23/08/09176-2.5-1.4%-12.3%16870.94-6.13-0.04%+19.2%-1.36%-31.5%
'23/08/08178.5+1.5+0.85%-11.6%16877.07-118.93-0.7%+18.4%+1.55%-30%
'23/08/07177+1+0.57%-11.1%16996+152.32+0.9%+19.5%-0.33%-30.5%
'23/08/04176-0.5-0.28%-11.3%16843.68-50.05-0.3%+19.1%+0.02%-30.4%
'23/08/02176.5-3.5-1.94%-13.1%16893.73-319.14-1.85%+16.9%-0.09%-29.9%
'23/08/01180-2-1.1%-14%17212.87+67.44+0.39%+17.4%-1.49%-31.4%
'23/07/31182-2-1.09%-14.9%17145.43-147.5-0.85%+16.4%-0.24%-31.3%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28184+2.5+1.38%-13.8%17292.93+51.11+0.3%+16.7%+1.08%-30.5%
'23/07/27181.5-2-1.09%-14.7%17241.82+79.27+0.46%+17.2%-1.55%-31.9%
'23/07/26183.5-2-1.08%-15.6%17162.55-36.34-0.21%+17%-0.87%-32.6%
'23/07/25185.5+13+7.54%-9.28%17198.89+165.28+0.97%+18.1%+6.57%-27.4%
'23/07/24172.5+3.5+2.07%-7.4%17033.61+2.91+0.02%+18.1%+2.05%-25.5%
'23/07/21169+1+0.6%-6.85%17030.7-134.19-0.78%+17.2%+1.38%-24.1%
'23/07/20168+2+1.2%-5.72%17164.89+48.45+0.28%+17.6%+0.92%-23.3%
'23/07/19166+3+1.84%-3.99%17116.44-111.47-0.65%+16.8%+2.49%-20.8%
'23/07/18163-2.5-1.51%-5.44%17227.91-106.38-0.61%+16.1%-0.9%-21.5%
'23/07/17165.5+2+1.22%-4.28%17334.29+50.58+0.29%+16.4%+0.93%-20.7%
'23/07/14163.5+1+0.62%-3.69%17283.71+222.31+1.3%+17.9%-0.68%-21.6%
'23/07/13162.5-1.5-0.91%-4.57%17061.4+99.37+0.59%+18.6%-1.5%-23.2%
'23/07/12164-0.5-0.3%-4.86%16962.03+63.12+0.37%+19.1%-0.67%-23.9%
'23/07/11164.5+2.5+1.54%-3.4%16898.91+246.11+1.48%+20.8%+0.06%-24.2%
'23/07/10162-0.5-0.31%-3.69%16652.8-11.41-0.07%+20.7%-0.24%-24.4%
'23/07/07162.5-3-1.81%-5.44%16664.21-97.96-0.58%+20%-1.23%-25.5%
'23/07/06165.5-2.5-1.49%-6.85%16762.17-294.26-1.73%+18%+0.24%-24.8%
'23/07/05168-1.5-0.88%-7.67%17056.43-84.34-0.49%+17.4%-0.39%-25.1%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04169.5+0.5+0.3%-7.4%17140.77+56.57+0.33%+17.8%-0.03%-25.2%
'23/07/03169+1+0.6%-6.85%17084.2+168.66+1%+18.9%-0.4%-25.8%
'23/06/30168-1-0.59%-7.4%16915.54-26.76-0.16%+18.8%-0.43%-26.2%
'23/06/29169+2+1.2%-6.29%16942.3+6.67+0.04%+18.8%+1.16%-25.1%
'23/06/28167+0.5+0.3%-6.01%16935.63+47.73+0.28%+19.1%+0.02%-25.1%
'23/06/27166.5-2.5-1.48%-7.4%16887.9-171.34-1%+17.9%-0.48%-25.3%
'23/06/26169+1+0.6%-6.85%17059.24-143.16-0.83%+17%+1.43%-23.8%
'23/06/21168-2.5-1.47%-8.21%17202.4+17.49+0.1%+17.1%-1.57%-25.3%
'23/06/20170.5+0.5+0.29%-7.94%17184.91-89.65-0.52%+16.5%+0.81%-24.4%
'23/06/19177+2+1.14%-6.57%17274.56-14.35-0.08%+16.4%+1.22%-22.9%
'23/06/16175-1.5-0.85%-7.37%17288.91-46.07-0.27%+16.1%-0.58%-23.4%
'23/06/15176.5+1+0.57%-6.84%17334.98+96.84+0.56%+16.7%+0.01%-23.6%
'23/06/14175.5-3-1.68%-8.4%17238.14+21.54+0.13%+16.9%-1.81%-25.3%
'23/06/13178.5+2.5+1.42%-7.1%17216.6+261.23+1.54%+18.7%-0.12%-25.8%
'23/06/12176+1+0.57%-6.57%16955.37+68.97+0.41%+19.2%+0.16%-25.7%
'23/06/09175-1-0.57%-7.1%16886.4+152.71+0.91%+20.2%-1.48%-27.3%
'23/06/08176+1+0.57%-6.57%16733.69-188.79-1.12%+18.9%+1.69%-25.5%
'23/06/0717500%-6.57%16922.48+160.82+0.96%+20%-0.96%-26.6%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06175-1-0.57%-7.1%16761.66+47.23+0.28%+20.4%-0.85%-27.5%
'23/06/05176+0.5+0.28%-6.84%16714.43+7.52+0.05%+20.4%+0.23%-27.3%
'23/06/02175.5-0.5-0.28%-7.1%16706.91+194.26+1.18%+21.8%-1.46%-29%
'23/06/01176+0.5+0.28%-6.84%16512.65-66.31-0.4%+21.4%+0.68%-28.2%
'23/05/31175.5+1+0.57%-6.3%16578.96-43.78-0.26%+21%+0.83%-27.3%
'23/05/30174.5-0.5-0.29%-6.57%16622.74-13.56-0.08%+20.9%-0.21%-27.5%
'23/05/29175+0.5+0.29%-6.3%16636.3+131.25+0.8%+21.9%-0.51%-28.2%
'23/05/26174.5-1-0.57%-6.84%16505.05+213.05+1.31%+23.5%-1.88%-30.3%
'23/05/25175.5-1-0.57%-7.37%16292+132.68+0.82%+24.5%-1.39%-31.9%
'23/05/24176.5-2-1.12%-8.4%16159.32-28.71-0.18%+24.3%-0.94%-32.7%
'23/05/23178.5+2.5+1.42%-7.1%16188.03+7.14+0.04%+24.3%+1.38%-31.4%
'23/05/22176+0.5+0.28%-6.84%16180.89+5.97+0.04%+24.4%+0.24%-31.2%
'23/05/19175.5-5.5-3.04%-9.67%16174.92+73.04+0.45%+25%-3.49%-34.6%
'23/05/18181+3.5+1.97%-7.89%16101.88+176.59+1.11%+26.3%+0.86%-34.2%
'23/05/17177.5+2.5+1.43%-6.57%15925.29+251.39+1.6%+28.4%-0.17%-34.9%
'23/05/1617500%-6.57%15673.9+198.85+1.28%+30%-1.28%-36.6%
'23/05/1517500%-6.57%15475.05-27.31-0.18%+29.8%+0.18%-36.4%
'23/05/12175-6-3.31%-9.67%15502.36-12.28-0.08%+29.7%-3.23%-39.4%
交易
日期		(1707) 葡萄王加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11181-4-2.16%-11.6%15514.64-127.12-0.81%+28.6%-1.35%-40.3%
'23/05/10185+1+0.54%-11.1%15641.76-85.94-0.55%+27.9%+1.09%-39.1%
'23/05/09184-2.5-1.34%-12.3%15727.7+28.13+0.18%+28.2%-1.52%-40.5%
'23/05/08186.5+0.5+0.27%-12.1%15699.57+73.5+0.47%+28.8%-0.2%-40.9%
'23/05/05186+2+1.09%-11.1%15626.07+17.04+0.11%+28.9%+0.98%-40%
'23/05/04184-1-0.54%-11.6%15609.03+55.62+0.36%+29.4%-0.9%-41%
'23/05/03185+2.5+1.37%-10.4%15553.41-83.07-0.53%+28.7%+1.9%-39.1%
'23/05/02182.5-0.5-0.27%-10.7%15636.48+57.3+0.37%+29.1%-0.64%-39.8%
'23/04/28183+4+2.23%-8.66%15579.18+167.69+1.09%+30.6%+1.14%-39.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。