≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / K線比較(日)

1605 華新

日期: 10/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5540.15-1.6-3.99%3.36%39.639.938.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,51410.78億14,2911.93張/筆39.160.8411.680.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,13317.27億18,2722.36張/筆40.03+1.05 (+2.69%)

連續漲跌: 首日下跌  ( -1.6元 / -3.99%)

財報評分: 最新36分 / 平均38分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 聯華林德富氧燃燒技術獲台泥等業者導入 HaaS串聯氫氣產能可提升50% (Anue鉅亨 10/12 13:30)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 華新研發主管異動 (公告訊息 09/30 16:10)

• 華新10月基礎鋼種維持平盤 特定合金鋼種每公噸調漲1000至2000元 (Anue鉅亨 09/29 19:44)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.55-1.6-3.99%-3.99%48341.31-960.65-1.95%-1.95%-2.04%-2.04%
'26/10/1240.15+1.05+2.69%-1.41%49301.96-11.48-0.02%-1.97%+2.71%+0.56%
'26/10/0839.1-0.8-2.01%-3.38%49313.44-492.93-0.99%-2.94%-1.02%-0.44%
'26/10/0739.9+1.15+2.97%-0.52%49806.37-16.18-0.03%-2.97%+3%+2.46%
'26/10/0638.75+0.35+0.91%+0.39%49822.55+110.51+0.22%-2.76%+0.69%+3.15%
'26/10/0538.4-0.35-0.9%-0.52%49712.04+1236.3+2.55%-0.28%-3.45%-0.24%
'26/10/0238.75+0.2+0.52%0%48475.74+122.25+0.25%-0.03%+0.27%+0.03%
'26/10/0138.55+0.15+0.39%+0.39%48353.49+413.36+0.86%+0.84%-0.47%-0.45%
'26/09/3038.4+2.05+5.64%+6.05%47940.13+308.17+0.65%+1.49%+4.99%+4.56%
'26/09/2936.35-0.3-0.82%+5.18%47631.96-392.64-0.82%+0.66%0%+4.52%
'26/09/2436.6500%+5.18%48024.6-132.69-0.28%+0.38%+0.28%+4.8%
'26/09/2336.65-0.35-0.95%+4.19%48157.29+357.12+0.75%+1.13%-1.7%+3.06%
'26/09/2237-0.1-0.27%+3.91%47800.17+81.33+0.17%+1.3%-0.44%+2.6%
'26/09/2137.100%+3.91%47718.84+538.09+1.14%+2.46%-1.14%+1.45%
'26/09/1837.1-0.05-0.13%+3.77%47180.75+892.75+1.93%+4.44%-2.06%-0.67%
'26/09/1737.15+0.4+1.09%+4.9%46288+439.1+0.96%+5.44%+0.13%-0.54%
'26/09/1636.75+0.4+1.1%+6.05%45848.9+337.41+0.74%+6.22%+0.36%-0.17%
'26/09/1536.35-0.65-1.76%+4.19%45511.49-351.03-0.77%+5.4%-0.99%-1.22%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437-0.4-1.07%+3.07%45862.52-322.33-0.7%+4.67%-0.37%-1.59%
'26/09/1137.4-0.4-1.06%+1.98%46184.85-755.64-1.61%+2.98%+0.55%-1%
'26/09/1037.8-0.55-1.43%+0.52%46940.49-242.87-0.51%+2.45%-0.92%-1.93%
'26/09/0938.35+0.25+0.66%+1.18%47183.36+77.58+0.16%+2.62%+0.5%-1.44%
'26/09/0838.1+0.2+0.53%+1.72%47105.78-220.49-0.47%+2.14%+1%-0.43%
'26/09/0737.9-0.5-1.3%+0.39%47326.27+775.14+1.67%+3.85%-2.97%-3.45%
'26/09/0438.4+0.8+2.13%+2.53%46551.13+693.47+1.51%+5.42%+0.62%-2.89%
'26/09/0337.6-0.6-1.57%+0.92%45857.66-307.06-0.67%+4.71%-0.9%-3.8%
'26/09/0238.2-0.55-1.42%-0.52%46164.72-784-1.67%+2.97%+0.25%-3.48%
'26/09/0138.75-0.45-1.15%-1.66%46948.72+820.25+1.78%+4.8%-2.93%-6.46%
'26/08/3139.2+0.2+0.51%-1.15%46128.47-202.98-0.44%+4.34%+0.95%-5.49%
'26/08/2839+0.1+0.26%-0.9%46331.45+356.23+0.77%+5.15%-0.51%-6.05%
'26/08/2738.9-0.5-1.27%-2.16%45975.22+142.6+0.31%+5.47%-1.58%-7.63%
'26/08/2639.4+0.95+2.47%+0.26%45832.62+663.16+1.47%+7.02%+1%-6.76%
'26/08/2538.45+0.35+0.92%+1.18%45169.46+407.14+0.91%+8%+0.01%-6.81%
'26/08/2438.1+0.8+2.14%+3.35%44762.32-461.97-1.02%+6.89%+3.16%-3.54%
'26/08/2137.3+0.45+1.22%+4.61%45224.29+290.55+0.65%+7.58%+0.57%-2.97%
'26/08/2036.85+0.05+0.14%+4.76%44933.74+214.39+0.48%+8.1%-0.34%-3.34%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1936.8-0.3-0.81%+3.91%44719.35-589.33-1.3%+6.69%+0.49%-2.78%
'26/08/1837.1-1.4-3.64%+0.13%45308.68-548.59-1.2%+5.42%-2.44%-5.29%
'26/08/1738.5-0.55-1.41%-1.28%45857.27+46.26+0.1%+5.52%-1.51%-6.8%
'26/08/1439.05-0.25-0.64%-1.91%45811.01-210.47-0.46%+5.04%-0.18%-6.95%
'26/08/1339.3-0.7-1.75%-3.62%46021.48+503.41+1.11%+6.2%-2.86%-9.83%
'26/08/1240+1.7+4.44%+0.65%45518.07+397.35+0.88%+7.14%+3.56%-6.48%
'26/08/1138.3+0.3+0.79%+1.45%45120.72+191.96+0.43%+7.6%+0.36%-6.15%
'26/08/1038+3.45+9.99%+11.6%44928.76+702.85+1.59%+9.31%+8.4%+2.27%
'26/08/0734.55+0.3+0.88%+12.6%44225.91-170.79-0.38%+8.88%+1.26%+3.67%
'26/08/0634.25-0.6-1.72%+10.6%44396.7-214.9-0.48%+8.36%-1.24%+2.26%
'26/08/0534.85+1.1+3.26%+14.2%44611.6+1250.94+2.88%+11.5%+0.38%+2.74%
'26/08/0433.75+0.95+2.9%+17.5%43360.66-25.75-0.06%+11.4%+2.96%+6.11%
'26/08/0332.8+1.35+4.29%+22.6%43386.41+266.66+0.62%+12.1%+3.67%+10.5%
'26/07/3131.45+2.85+9.97%+34.8%43119.75+3186.45+7.98%+21.1%+1.99%+13.7%
'26/07/3028.6-0.75-2.56%+31.3%39933.3-105.88-0.26%+20.7%-2.3%+10.6%
'26/07/2929.35-1.25-4.08%+26%40039.18-1564.18-3.76%+16.2%-0.32%+9.78%
'26/07/2830.6-2.05-6.28%+18.1%41603.36-2030.83-4.65%+10.8%-1.63%+7.28%
'26/07/2732.65-0.2-0.61%+17.4%43634.19-20.65-0.05%+10.7%-0.56%+6.62%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2432.85-0.8-2.38%+14.6%43654.84-1195.97-2.67%+7.78%+0.29%+6.78%
'26/07/2333.65+0.15+0.45%+15.1%44850.81+25.03+0.06%+7.84%+0.39%+7.23%
'26/07/2233.5+0.55+1.67%+17%44825.78+592.91+1.34%+9.29%+0.33%+7.71%
'26/07/2132.95+1.15+3.62%+21.2%44232.87+1783.17+4.2%+13.9%-0.58%+7.35%
'26/07/2031.8-0.8-2.45%+18.3%42449.7-221.57-0.52%+13.3%-1.93%+4.96%
'26/07/1732.6-2.15-6.19%+10.9%42671.27-2953.71-6.47%+5.95%+0.28%+4.98%
'26/07/1634.75-0.25-0.71%+10.1%45624.98-6.61-0.01%+5.94%-0.7%+4.2%
'26/07/1535+1.75+5.26%+15.9%45631.59+893.64+2%+8.05%+3.26%+7.89%
'26/07/1433.25-0.65-1.92%+13.7%44737.95-642.57-1.42%+6.52%-0.5%+7.19%
'26/07/1333.9-0.5-1.45%+12.1%45380.52+25.91+0.06%+6.59%-1.51%+5.48%
'26/07/0934.4-0.45-1.29%+10.6%45354.61-379.8-0.83%+5.7%-0.46%+4.92%
'26/07/0834.85-0.2-0.57%+9.99%45734.41+255.3+0.56%+6.29%-1.13%+3.69%
'26/07/0735.05-1.5-4.1%+5.47%45479.11-1077.28-2.31%+3.83%-1.79%+1.64%
'26/07/0636.55+0.3+0.83%+6.34%46556.39-224.23-0.48%+3.34%+1.31%+3.01%
'26/07/0336.25+0.7+1.97%+8.44%46780.62+36.46+0.08%+3.42%+1.89%+5.02%
'26/07/0235.55-0.2-0.56%+7.83%46744.16-274.83-0.58%+2.81%+0.02%+5.02%
'26/07/0135.75-1.45-3.9%+3.63%47018.99+893.08+1.94%+4.8%-5.84%-1.17%
'26/06/3037.2+1.8+5.08%+8.9%46125.91+1126.01+2.5%+7.43%+2.58%+1.47%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.400%+8.9%44999.9+428.14+0.96%+8.46%-0.96%+0.44%
'26/06/2635.4-2.3-6.1%+2.25%44571.76-1683.5-3.64%+4.51%-2.46%-2.26%
'26/06/2537.7-0.45-1.18%+1.05%46255.26+211.66+0.46%+4.99%-1.64%-3.94%
'26/06/2438.15+0.35+0.93%+1.98%46043.6-1057.05-2.24%+2.63%+3.17%-0.65%
'26/06/2337.8-2.95-7.24%-5.4%47100.65-640.86-1.34%+1.26%-5.9%-6.66%
'26/06/2240.75+1.75+4.49%-1.15%47741.51+1276.31+2.75%+4.04%+1.74%-5.19%
'26/06/1839+0.3+0.78%-0.39%46465.2+587.81+1.28%+5.37%-0.5%-5.76%
'26/06/1738.7-0.45-1.15%-1.53%45877.39+68.2+0.15%+5.53%-1.3%-7.06%
'26/06/1639.15-0.85-2.12%-3.63%45809.19+412.2+0.91%+6.49%-3.03%-10.1%
'26/06/1540+2.3+6.1%+2.25%45396.99+1227.95+2.78%+9.45%+3.32%-7.19%
'26/06/1237.7+3.4+9.91%+12.4%44169.04+1019.58+2.36%+12%+7.55%+0.36%
'26/06/1134.300%+12.4%43149.46-76.08-0.18%+11.8%+0.18%+0.56%
'26/06/1034.8-1.7-4.66%+6.99%43225.54-1478.9-3.31%+8.14%-1.35%-1.15%
'26/06/0936.5+0.7+1.96%+9.08%44704.44+1201.66+2.76%+11.1%-0.8%-2.04%
'26/06/0835.8-3.75-9.48%-1.26%43502.78-1568.16-3.48%+7.26%-6%-8.52%
'26/06/0539.55-2.05-4.93%-6.13%45070.94-606.52-1.33%+5.83%-3.6%-12%
'26/06/0441.6-1.1-2.58%-8.55%45677.46-781.7-1.68%+4.05%-0.9%-12.6%
'26/06/0342.7+2.25+5.56%-3.46%46459.16+901.85+1.98%+6.11%+3.58%-9.57%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.45+0.75+1.89%-1.64%45557.31+219.4+0.48%+6.62%+1.41%-8.26%
'26/06/0139.7+0.95+2.45%+0.77%45337.91+604.97+1.35%+8.07%+1.1%-7.29%
'26/05/2938.75+2.75+7.64%+8.47%44732.94+1096.5+2.51%+10.8%+5.13%-2.31%
'26/05/2836-1.5-4%+4.13%43636.44-620.36-1.4%+9.23%-2.6%-5.1%
'26/05/2737.5+0.35+0.94%+5.11%44256.8+731.43+1.68%+11.1%-0.74%-5.95%
'26/05/2637.15-0.8-2.11%+2.9%43525.37-119.03-0.27%+10.8%-1.84%-7.86%
'26/05/2537.95+1.45+3.97%+6.99%43644.4+1376.43+3.26%+14.4%+0.71%-7.38%
'26/05/2236.5+1+2.82%+10%42267.97+899.76+2.18%+16.9%+0.64%-6.86%
'26/05/2135.5+2.4+7.25%+18%41368.21+1347.39+3.37%+20.8%+3.88%-2.81%
'26/05/2033.1-0.3-0.9%+16.9%40020.82-154.74-0.39%+20.3%-0.51%-3.41%
'26/05/1933.4-1.3-3.75%+12.5%40175.56-716.26-1.75%+18.2%-2%-5.68%
'26/05/1834.7-0.2-0.57%+11.9%40891.82-280.54-0.68%+17.4%+0.11%-5.52%
'26/05/1534.9-0.7-1.97%+9.69%41172.36-579.39-1.39%+15.8%-0.58%-6.09%
'26/05/1435.6+0.4+1.14%+10.9%41751.75+377.25+0.91%+16.8%+0.23%-5.9%
'26/05/1335.2+0.7+2.03%+13.2%41374.5-523.82-1.25%+15.4%+3.28%-2.19%
'26/05/1234.5-0.5-1.43%+11.6%41898.32+108.26+0.26%+15.7%-1.69%-4.11%
'26/05/1135+1.25+3.7%+15.7%41790.06+186.12+0.45%+16.2%+3.25%-0.49%
'26/05/0833.75-2.1-5.86%+8.93%41603.94-329.84-0.79%+15.3%-5.07%-6.35%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.85+3.25+9.97%+19.8%41933.78+794.93+1.93%+17.5%+8.04%+2.28%
'26/05/0632.6+0.2+0.62%+20.5%41138.85+369.56+0.91%+18.6%-0.29%+1.95%
'26/05/0532.4+0.7+2.21%+23.2%40769.29+64.15+0.16%+18.8%+2.05%+4.43%
'26/05/0431.7+1.55+5.14%+29.5%40705.14+1778.51+4.57%+24.2%+0.57%+5.33%
'26/04/3030.15-0.6-1.95%+27%38926.63-376.87-0.96%+23%-0.99%+4%
'26/04/2930.75+0.25+0.82%+28%39303.5-218.23-0.55%+22.3%+1.37%+5.72%
'26/04/2830.5+0.5+1.67%+30.2%39521.73-94.9-0.24%+22%+1.91%+8.14%
'26/04/2730-0.1-0.33%+29.7%39616.63+684.23+1.76%+24.2%-2.09%+5.57%
'26/04/2430.1-0.25-0.82%+28.7%38932.4+1218.25+3.23%+28.2%-4.05%+0.49%
'26/04/2330.35-1.25-3.96%+23.6%37714.15-164.32-0.43%+27.6%-3.53%-4.05%
'26/04/2231.6-1.05-3.22%+19.6%37878.47+273.36+0.73%+28.5%-3.95%-8.95%
'26/04/2132.65-1-2.97%+16%37605.11+646.31+1.75%+30.8%-4.72%-14.8%
'26/04/2033.65+1.35+4.18%+20.9%36958.8+154.46+0.42%+31.3%+3.76%-10.4%
'26/04/1732.3+0.2+0.62%+21.7%36804.34-327.68-0.88%+30.2%+1.5%-8.54%
'26/04/1632.1-0.3-0.93%+20.5%37132.02+409.88+1.12%+31.6%-2.05%-11.1%
'26/04/1532.4+0.2+0.62%+21.3%36722.14+426.02+1.17%+33.2%-0.55%-11.9%
'26/04/1432.2+0.6+1.9%+23.6%36296.12+838.83+2.37%+36.3%-0.47%-12.8%
'26/04/1331.6-0.05-0.16%+23.4%35457.29+39.46+0.11%+36.5%-0.27%-13.1%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1031.65+0.2+0.64%+24.2%35417.83+556.67+1.6%+38.7%-0.96%-14.5%
'26/04/0931.45-0.55-1.72%+22%34861.16+99.78+0.29%+39.1%-2.01%-17%
'26/04/0832+1.85+6.14%+29.5%34761.38+1531.56+4.61%+45.5%+1.53%-16%
'26/04/0730.15+0.05+0.17%+29.7%33229.82+657.39+2.02%+48.4%-1.85%-18.7%
'26/04/0230.1-0.7-2.27%+26.8%32572.43-602.39-1.82%+45.7%-0.45%-18.9%
'26/04/0130.8+0.65+2.16%+29.5%33174.82+1451.83+4.58%+52.4%-2.42%-22.9%
'26/03/3130.15-0.4-1.31%+27.8%31722.99-795.17-2.45%+48.7%+1.14%-20.8%
'26/03/3030.55-0.2-0.65%+27%32518.16-594.43-1.8%+46%+1.15%-19%
'26/03/2730.75-0.45-1.44%+25.2%33112.59-225.03-0.68%+45%-0.76%-19.8%
'26/03/2631.2-0.7-2.19%+22.4%33337.62-101.49-0.3%+44.6%-1.89%-22.2%
'26/03/2531.9+1.6+5.28%+28.9%33439.11+826.87+2.54%+48.2%+2.74%-19.4%
'26/03/2430.3+0.15+0.5%+29.5%32612.24-110.26-0.34%+47.7%+0.84%-18.2%
'26/03/2330.15-1.7-5.34%+22.6%32722.5-821.38-2.45%+44.1%-2.89%-21.5%
'26/03/2031.85-0.35-1.09%+21.3%33543.88-145.8-0.43%+43.5%-0.66%-22.2%
'26/03/1932.2-1.7-5.01%+15.2%33689.68-658.9-1.92%+40.7%-3.09%-25.5%
'26/03/1833.9+0.1+0.3%+15.5%34348.58+512.01+1.51%+42.9%-1.21%-27.3%
'26/03/1733.8+0.9+2.74%+18.7%33836.57+494.06+1.48%+45%+1.26%-26.3%
'26/03/1632.9+0.85+2.65%+21.8%33342.51-57.81-0.17%+44.7%+2.82%-22.9%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.0500%+21.8%33400.32-181.54-0.54%+44%+0.54%-22.1%
'26/03/1232.05-1.4-4.19%+16.7%33581.86-532.33-1.56%+41.7%-2.63%-25%
'26/03/1133.45+1.95+6.19%+24%34114.19+1342.32+4.1%+47.5%+2.09%-23.5%
'26/03/1031.5+1+3.28%+28%32771.87+661.45+2.06%+50.5%+1.22%-22.5%
'26/03/0930.5-2.25-6.87%+19.2%32110.42-1489.12-4.43%+43.9%-2.44%-24.6%
'26/03/0632.75-0.3-0.91%+18.2%33599.54-73.4-0.22%+43.6%-0.69%-25.4%
'26/03/0533.05+0.9+2.8%+21.5%33672.94+844.06+2.57%+47.3%+0.23%-25.8%
'26/03/0432.15-3.45-9.69%+9.69%32828.88-1494.77-4.35%+40.8%-5.34%-31.1%
'26/03/0335.6-0.95-2.6%+6.84%34323.65-771.44-2.2%+37.7%-0.4%-30.9%
'26/03/0236.55-0.2-0.54%+6.26%35095.09-319.4-0.9%+36.5%+0.36%-30.2%
'26/02/2636.75+0.65+1.8%+8.17%35414.49+1.420%+36.5%+1.8%-28.3%
'26/02/2536.1-0.7-1.9%+6.11%35413.07+712.25+2.05%+39.3%-3.95%-33.2%
'26/02/2436.8+1.65+4.69%+11.1%34700.82+927.56+2.75%+43.1%+1.94%-32%
'26/02/2335.15+0.45+1.3%+12.5%33773.26+167.55+0.5%+43.8%+0.8%-31.3%
'26/02/1134.7+0.15+0.43%+13%33605.71+532.74+1.61%+46.2%-1.18%-33.1%
'26/02/1034.55-1.3-3.63%+8.93%33072.97+668.35+2.06%+49.2%-5.69%-40.3%
'26/02/0935.85+1.45+4.22%+13.5%32404.62+621.7+1.96%+52.1%+2.26%-38.6%
'26/02/0634.4-1.85-5.1%+7.72%31782.92-18.35-0.06%+52%-5.04%-44.3%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.25-1.4-3.72%+3.72%31801.27-488.54-1.51%+49.7%-2.21%-46%
'26/02/0437.65+1.05+2.87%+6.69%32289.81+94.45+0.29%+50.1%+2.58%-43.5%
'26/02/0336.6-2.55-6.51%-0.26%32195.36+571.33+1.81%+52.9%-8.32%-53.1%
'26/02/0239.15-4.35-10%-10.2%31624.03-439.72-1.37%+50.8%-8.63%-61%
'26/01/3043.5-0.5-1.14%-11.2%32063.75-472.52-1.45%+48.6%+0.31%-59.8%
'26/01/2944+1+2.33%-9.19%32536.27-267.55-0.82%+47.4%+3.15%-56.6%
'26/01/2843+2.4+5.91%-3.82%32803.82+485.9+1.5%+49.6%+4.41%-53.4%
'26/01/2740.6+0.4+1%-2.86%32317.92+253.4+0.79%+50.8%+0.21%-53.6%
'26/01/2640.2+1.35+3.47%+0.51%32064.52+103.01+0.32%+51.2%+3.15%-50.7%
'26/01/2338.85-0.2-0.51%0%31961.51+215.43+0.68%+52.3%-1.19%-52.3%
'26/01/2239.05-0.6-1.51%-1.51%31746.08+499.71+1.6%+54.7%-3.11%-56.2%
'26/01/2139.65-2.75-6.49%-7.9%31246.37-513.62-1.62%+52.2%-4.87%-60.1%
'26/01/2042.4+0.35+0.83%-7.13%31759.99+120.7+0.38%+52.8%+0.45%-59.9%
'26/01/1942.05-0.9-2.1%-9.08%31639.29+230.59+0.73%+53.9%-2.83%-63%
'26/01/1642.95-1.35-3.05%-11.9%31408.7+598.12+1.94%+56.9%-4.99%-68.7%
'26/01/1544.3+3.4+8.31%-4.52%30810.58-131.2-0.42%+56.2%+8.73%-60.8%
'26/01/1440.9-0.6-1.45%-5.9%30941.78+234.56+0.76%+57.4%-2.21%-63.3%
'26/01/1341.5+1.95+4.93%-1.26%30707.22+139.93+0.46%+58.1%+4.47%-59.4%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.55+1.95+5.19%+3.86%30567.29+278.33+0.92%+59.6%+4.27%-55.7%
'26/01/0937.6-0.7-1.83%+1.96%30288.96-71.59-0.24%+59.2%-1.59%-57.3%
'26/01/0838.3-1.35-3.4%-1.51%30360.55-74.92-0.25%+58.8%-3.15%-60.3%
'26/01/0739.65+3.6+9.99%+8.32%30435.47-140.83-0.46%+58.1%+10.5%-49.8%
'26/01/0636.05+2.45+7.29%+16.2%30576.3+471.26+1.57%+60.6%+5.72%-44.4%
'26/01/0533.6+0.7+2.13%+18.7%30105.04+755.23+2.57%+64.7%-0.44%-46%
'26/01/0232.9+1.1+3.46%+22.8%29349.81+386.21+1.33%+66.9%+2.13%-44.1%
'25/12/3131.8+0.05+0.16%+23%28963.6+256.47+0.89%+68.4%-0.73%-45.4%
'25/12/3031.75-0.55-1.7%+20.9%28707.13-103.76-0.36%+67.8%-1.34%-46.9%
'25/12/2932.3-1.15-3.44%+16.7%28810.89+254.87+0.89%+69.3%-4.33%-52.5%
'25/12/2633.45+1.8+5.69%+23.4%28556.02+184.04+0.65%+70.4%+5.04%-47%
'25/12/2431.65+1.1+3.6%+27.8%28371.98+61.51+0.22%+70.8%+3.38%-42.9%
'25/12/2330.55+0.1+0.33%+28.2%28310.47+160.83+0.57%+71.7%-0.24%-43.5%
'25/12/2230.45+0.55+1.84%+30.6%28149.64+453.29+1.64%+74.5%+0.2%-43.9%
'25/12/1929.9+0.4+1.36%+32.4%27696.35+227.82+0.83%+76%+0.53%-43.6%
'25/12/1829.5-0.4-1.34%+30.6%27468.53-56.64-0.21%+75.6%-1.13%-45%
'25/12/1729.9+0.45+1.53%+32.6%27525.17-11.49-0.04%+75.6%+1.57%-43%
'25/12/1629.45-1.45-4.69%+26.4%27536.66-330.28-1.19%+73.5%-3.5%-47.1%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1530.9-0.95-2.98%+22.6%27866.94-331.08-1.17%+71.4%-1.81%-48.8%
'25/12/1231.85+2.35+7.97%+32.4%28198.02+173.27+0.62%+72.5%+7.35%-40.1%
'25/12/1129.5-0.4-1.34%+30.6%28024.75-375.98-1.32%+70.2%-0.02%-39.6%
'25/12/1029.9-0.8-2.61%+27.2%28400.73+218.13+0.77%+71.5%-3.38%-44.3%
'25/12/0930.7-0.45-1.44%+25.4%28182.6-121.18-0.43%+70.8%-1.01%-45.4%
'25/12/0831.15+0.8+2.64%+28.7%28303.78+322.89+1.15%+72.8%+1.49%-44.1%
'25/12/0530.35-0.3-0.98%+27.4%27980.89+185.18+0.67%+73.9%-1.65%-46.5%
'25/12/0430.65+0.3+0.99%+28.7%27795.71+2.67+0.01%+73.9%+0.98%-45.3%
'25/12/0330.35+0.4+1.34%+30.4%27793.04+228.77+0.83%+75.4%+0.51%-45%
'25/12/0229.95+0.55+1.87%+32.8%27564.27+221.74+0.81%+76.8%+1.06%-44%
'25/12/0129.4-0.1-0.34%+32.4%27342.53-283.95-1.03%+75%+0.69%-42.6%
'25/11/2829.5+0.3+1.03%+33.7%27626.48+71.95+0.26%+75.4%+0.77%-41.7%
'25/11/2729.2+0.3+1.04%+35.1%27554.53+144.99+0.53%+76.4%+0.51%-41.2%
'25/11/2628.9-0.3-1.03%+33.7%27409.54+497.37+1.85%+79.6%-2.88%-45.9%
'25/11/2529.2+0.35+1.21%+35.4%26912.17+407.93+1.54%+82.4%-0.33%-47%
'25/11/2428.85+0.5+1.76%+37.7%26504.24+69.3+0.26%+82.9%+1.5%-45.1%
'25/11/2128.35-1.3-4.38%+31.7%26434.94-991.42-3.61%+76.3%-0.77%-44.6%
'25/11/2029.65+0.6+2.07%+34.4%27426.36+846.24+3.18%+81.9%-1.11%-47.4%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.05-1.3-4.28%+28.7%26580.12-176-0.66%+80.7%-3.62%-52%
'25/11/1830.35-0.9-2.88%+25%26756.12-691.19-2.52%+76.1%-0.36%-51.2%
'25/11/1731.25-1.55-4.73%+19.1%27447.31+49.81+0.18%+76.4%-4.91%-57.4%
'25/11/1432.8-1.65-4.79%+13.4%27397.5-506.06-1.81%+73.2%-2.98%-59.9%
'25/11/1334.45+3.1+9.89%+24.6%27903.56-43.53-0.16%+73%+10%-48.4%
'25/11/1231.35+1.05+3.47%+28.9%27947.09+162.14+0.58%+74%+2.89%-45.1%
'25/11/1130.3+0.7+2.36%+31.9%27784.95-84.56-0.3%+73.5%+2.66%-41.5%
'25/11/1029.6-0.05-0.17%+31.7%27869.51+218.1+0.79%+74.8%-0.96%-43.1%
'25/11/0729.65-0.8-2.63%+28.2%27651.41-248.04-0.89%+73.3%-1.74%-45%
'25/11/0630.45+1.35+4.64%+34.2%27899.45+182.39+0.66%+74.4%+3.98%-40.2%
'25/11/0529.1+0.35+1.22%+35.8%27717.06-399.5-1.42%+71.9%+2.64%-36.1%
'25/11/0428.75-0.35-1.2%+34.2%28116.56-218.03-0.77%+70.6%-0.43%-36.4%
'25/11/0329.1-0.8-2.68%+30.6%28334.59+101.24+0.36%+71.2%-3.04%-40.6%
'25/10/3129.9-0.7-2.29%+27.6%28233.35-54.18-0.19%+70.9%-2.1%-43.3%
'25/10/3030.6+0.2+0.66%+28.5%28287.53-7.21-0.03%+70.8%+0.69%-42.4%
'25/10/2930.4-0.55-1.78%+26.2%28294.74+345.63+1.24%+73%-3.02%-46.8%
'25/10/2830.95+0.5+1.64%+28.2%27949.11-44.52-0.16%+72.7%+1.8%-44.4%
'25/10/2730.45+0.95+3.22%+32.4%27993.63+461.37+1.68%+75.6%+1.54%-43.2%
交易
日期		1605 華新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.5-0.7-2.32%+29.3%27532.26-116.65-0.42%+74.8%-1.9%-45.5%
'25/10/2230.2+0.6+2.03%+31.9%27648.91-103.5-0.37%+74.2%+2.4%-42.3%
'25/10/2129.6-0.95-3.11%+27.8%27752.41+63.78+0.23%+74.6%-3.34%-46.8%
'25/10/2030.55+1.5+5.16%+34.4%27688.63+386.26+1.41%+77.1%+3.75%-42.6%
'25/10/1729.05-0.8-2.68%+30.8%27302.37-345.5-1.25%+74.8%-1.43%-44%
'25/10/1629.85+2.7+9.94%+43.8%27647.87+372.16+1.36%+77.2%+8.58%-33.4%
'25/10/1527.15-0.75-2.69%+40%27275.71+482.56+1.8%+80.4%-4.49%-40.5%