≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1526 日馳資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.9 34.85 +0.05 +0.14% 1% 34.9 35.25 34.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
161565.6萬 161 1張/筆 35.07元 1.5 45.92 -0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
170591.7萬 165 1張/筆 34.82元 +0.35 (+1.01%)

連漲連跌: 連4漲  ( +0.95元 / +2.8%)        
財報評分: 最新39分 / 平均42分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1526 日馳 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2534.9+0.05+0.14%+0.14%19857.42-274.32-1.36%-1.36%+1.5%+1.51%
'24/04/2434.85+0.35+1.01%+1.16%20131.74+532.46+2.72%+1.32%-1.71%-0.16%
'24/04/2334.5+0.4+1.17%+2.35%19599.28+188.06+0.97%+2.3%+0.2%+0.05%
'24/04/2234.1+0.15+0.44%+2.8%19411.22-115.9-0.59%+1.69%+1.03%+1.11%
'24/04/1933.95-0.35-1.02%+1.75%19527.12-774.08-3.81%-2.19%+2.79%+3.94%
'24/04/1834.3+0.15+0.44%+2.2%20301.2+87.87+0.43%-1.76%+0.01%+3.96%
'24/04/1734.15+0.1+0.29%+2.5%20213.33+311.37+1.56%-0.22%-1.27%+2.72%
'24/04/1634.05-0.4-1.16%+1.31%19901.96-547.81-2.68%-2.9%+1.52%+4.2%
'24/04/1534.45-0.55-1.57%-0.29%20449.77-286.8-1.38%-4.24%-0.19%+3.95%
'24/04/1235-0.1-0.28%-0.57%20736.57-16.65-0.08%-4.32%-0.2%+3.75%
'24/04/1135.1+0.95+2.78%+2.2%20753.22-10.31-0.05%-4.36%+2.83%+6.56%
'24/04/1034.15+0.35+1.04%+3.25%20763.53-32.67-0.16%-4.51%+1.2%+7.77%
'24/04/0933.8-0.05-0.15%+3.1%20796.2+378.5+1.85%-2.74%-2%+5.85%
'24/04/0833.85+0.15+0.45%+3.56%20417.7+80.1+0.39%-2.36%+0.06%+5.92%
'24/04/0333.7-0.15-0.44%+3.1%20337.6-128.97-0.63%-2.98%+0.19%+6.08%
'24/04/0233.85-0.05-0.15%+2.95%20466.57+244.24+1.21%-1.8%-1.36%+4.75%
'24/04/0133.900%+2.95%20222.33-72.12-0.36%-2.15%+0.36%+5.1%
'24/03/2933.9-0.4-1.17%+1.75%20294.45+147.9+0.73%-1.44%-1.9%+3.18%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2834.300%+1.75%20146.55-53.57-0.27%-1.7%+0.27%+3.45%
'24/03/2734.3+0.3+0.88%+2.65%20200.12+73.63+0.37%-1.34%+0.51%+3.98%
'24/03/2634+0.05+0.15%+2.8%20126.49-65.76-0.33%-1.66%+0.48%+4.46%
'24/03/2533.95+0.6+1.8%+4.65%20192.25-36.18-0.18%-1.83%+1.98%+6.48%
'24/03/2233.35-0.55-1.62%+2.95%20228.43+29.34+0.15%-1.69%-1.77%+4.64%
'24/03/2133.9-0.1-0.29%+2.65%20199.09+414.64+2.1%+0.37%-2.39%+2.28%
'24/03/2034+0.3+0.89%+3.56%19784.45-72.75-0.37%0%+1.26%+3.56%
'24/03/1933.7+0.6+1.81%+5.44%19857.2-22.65-0.11%-0.11%+1.92%+5.55%
'24/03/1833.1+0.8+2.48%+8.05%19879.85+197.35+1%+0.89%+1.48%+7.16%
'24/03/1532.3+0.45+1.41%+9.58%19682.5-255.42-1.28%-0.4%+2.69%+9.98%
'24/03/1431.85-0.5-1.55%+7.88%19937.92+9.41+0.05%-0.36%-1.6%+8.24%
'24/03/1332.35-0.6-1.82%+5.92%19928.51+13.96+0.07%-0.29%-1.89%+6.2%
'24/03/1232.95-0.3-0.9%+4.96%19914.55+188.47+0.96%+0.67%-1.86%+4.3%
'24/03/1133.25+0.15+0.45%+5.44%19726.08-59.24-0.3%+0.36%+0.75%+5.07%
'24/03/0833.1-3.55-9.69%-4.77%19785.32+91.8+0.47%+0.83%-10.2%-5.61%
'24/03/0736.65+2.45+7.16%+2.05%19693.52+194.07+1%+1.84%+6.16%+0.21%
'24/03/0634.2+3.1+9.97%+12.2%19499.45+112.53+0.58%+2.43%+9.39%+9.79%
'24/03/0531.1-0.45-1.43%+10.6%19386.92+81.61+0.42%+2.86%-1.85%+7.76%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0431.55-0.2-0.63%+9.92%19305.31+369.38+1.95%+4.87%-2.58%+5.05%
'24/03/0131.75-0.2-0.63%+9.23%18935.93-30.84-0.16%+4.7%-0.47%+4.54%
'24/02/2931.95+0.4+1.27%+10.6%18966.77+112.36+0.6%+5.32%+0.67%+5.3%
'24/02/2731.55-0.15-0.47%+10.1%18854.41-93.64-0.49%+4.8%+0.02%+5.3%
'24/02/2631.7-0.1-0.31%+9.75%18948.05+58.86+0.31%+5.13%-0.62%+4.62%
'24/02/2331.8-0.1-0.31%+9.4%18889.19+36.41+0.19%+5.33%-0.5%+4.08%
'24/02/2231.9-0.2-0.62%+8.72%18852.78+176.47+0.94%+6.32%-1.56%+2.4%
'24/02/2132.100%+8.72%18676.31-76.85-0.41%+5.89%+0.41%+2.83%
'24/02/2032.1+0.05+0.16%+8.89%18753.16+117.36+0.63%+6.56%-0.47%+2.34%
'24/02/1932.05+0.1+0.31%+9.23%18635.8+28.55+0.15%+6.72%+0.16%+2.51%
'24/02/1631.95+0.8+2.57%+12%18607.25-37.32-0.2%+6.51%+2.77%+5.53%
'24/02/1531.1500%+12%18644.57+548.5+3.03%+9.73%-3.03%+2.31%
'24/02/0531.15+0.15+0.48%+12.6%18096.07+36.14+0.2%+9.95%+0.28%+2.63%
'24/02/0231-0.2-0.64%+11.9%18059.93+91.82+0.51%+10.5%-1.15%+1.34%
'24/02/0131.200%+11.9%17968.11+78.55+0.44%+11%-0.44%+0.86%
'24/01/3131.2-0.2-0.64%+11.1%17889.56-145.07-0.8%+10.1%+0.16%+1.04%
'24/01/3031.4-0.1-0.32%+10.8%18034.63-85-0.47%+9.59%+0.15%+1.2%
'24/01/2931.5-0.05-0.16%+10.6%18119.63+124.6+0.69%+10.3%-0.85%+0.27%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2631.5500%+10.6%17995.03-7.59-0.04%+10.3%+0.04%+0.32%
'24/01/2531.55-0.15-0.47%+10.1%18002.62+126.79+0.71%+11.1%-1.18%-0.99%
'24/01/2431.700%+10.1%17875.83+1.24+0.01%+11.1%-0.01%-1%
'24/01/2331.7+0.05+0.16%+10.3%17874.59+59.49+0.33%+11.5%-0.17%-1.2%
'24/01/2231.65+0.25+0.8%+11.1%17815.1+133.58+0.76%+12.3%+0.04%-1.16%
'24/01/1931.4-0.45-1.41%+9.58%17681.52+453.73+2.63%+15.3%-4.04%-5.69%
'24/01/1831.85+0.05+0.16%+9.75%17227.79+66+0.38%+15.7%-0.22%-5.96%
'24/01/1731.8-0.2-0.62%+9.06%17161.79-185.08-1.07%+14.5%+0.45%-5.41%
'24/01/1632-0.3-0.93%+8.05%17346.87-199.95-1.14%+13.2%+0.21%-5.12%
'24/01/1532.3+0.25+0.78%+8.89%17546.82+33.99+0.19%+13.4%+0.59%-4.5%
'24/01/1232.05-0.15-0.47%+8.39%17512.83-32.49-0.19%+13.2%-0.28%-4.79%
'24/01/1132.2+0.2+0.62%+9.06%17545.32+79.69+0.46%+13.7%+0.16%-4.63%
'24/01/1032-0.65-1.99%+6.89%17465.63-69.86-0.4%+13.2%-1.59%-6.35%
'24/01/0932.65-0.15-0.46%+6.4%17535.49-37.17-0.21%+13%-0.25%-6.6%
'24/01/0832.8+0.05+0.15%+6.56%17572.66+53.52+0.31%+13.3%-0.16%-6.78%
'24/01/0532.75+0.05+0.15%+6.73%17519.14-30.51-0.17%+13.1%+0.32%-6.42%
'24/01/0432.7-0.05-0.15%+6.56%17549.65-9.66-0.06%+13.1%-0.09%-6.52%
'24/01/0332.75-0.25-0.76%+5.76%17559.31-294.45-1.65%+11.2%+0.89%-5.47%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0233-0.15-0.45%+5.28%17853.76-77.05-0.43%+10.7%-0.02%-5.47%
'23/12/2933.15+0.05+0.15%+5.44%17930.81+20.44+0.11%+10.9%+0.04%-5.43%
'23/12/2833.1+0.35+1.07%+6.56%17910.37+18.87+0.11%+11%+0.96%-4.42%
'23/12/2732.75-0.1-0.3%+6.24%17891.5+139.77+0.79%+11.9%-1.09%-5.62%
'23/12/2632.85-0.05-0.15%+6.08%17751.73+146.89+0.83%+12.8%-0.98%-6.72%
'23/12/2532.9-0.05-0.15%+5.92%17604.84+8.21+0.05%+12.8%-0.2%-6.93%
'23/12/2232.95-0.25-0.75%+5.12%17596.63+52.89+0.3%+13.2%-1.05%-8.07%
'23/12/2133.2-0.35-1.04%+4.02%17543.74-91.46-0.52%+12.6%-0.52%-8.58%
'23/12/2033.55+0.45+1.36%+5.44%17635.2+58.65+0.33%+13%+1.03%-7.54%
'23/12/1933.1-0.3-0.9%+4.49%17576.55-75.48-0.43%+12.5%-0.47%-8%
'23/12/1833.4-0.15-0.45%+4.02%17652.03-21.84-0.12%+12.4%-0.33%-8.33%
'23/12/1533.55+0.15+0.45%+4.49%17673.87+20.76+0.12%+12.5%+0.33%-8%
'23/12/1433.4+0.15+0.45%+4.96%17653.11+184.18+1.05%+13.7%-0.6%-8.71%
'23/12/1333.25-0.45-1.34%+3.56%17468.93+18.3+0.1%+13.8%-1.44%-10.2%
'23/12/1233.7-0.1-0.3%+3.25%17450.63+32.29+0.19%+14%-0.49%-10.7%
'23/12/1133.8-0.4-1.17%+2.05%17418.34+34.35+0.2%+14.2%-1.37%-12.2%
'23/12/0834.200%+2.05%17383.99+105.25+0.61%+14.9%-0.61%-12.9%
'23/12/0734.2+0.1+0.29%+2.35%17278.74-81.98-0.47%+14.4%+0.76%-12%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0634.1-0.15-0.44%+1.9%17360.72+32.71+0.19%+14.6%-0.63%-12.7%
'23/12/0534.25-0.2-0.58%+1.31%17328.01-93.47-0.54%+14%-0.04%-12.7%
'23/12/0434.45+0.45+1.32%+2.65%17421.48-16.87-0.1%+13.9%+1.42%-11.2%
'23/12/0134+0.15+0.44%+3.1%17438.35+4.5+0.03%+13.9%+0.41%-10.8%
'23/11/3033.85+0.2+0.59%+3.71%17433.85+63.29+0.36%+14.3%+0.23%-10.6%
'23/11/2933.65-0.1-0.3%+3.41%17370.56+29.31+0.17%+14.5%-0.47%-11.1%
'23/11/2834.35+0.25+0.73%+4.11%17341.25+203.83+1.19%+15.9%-0.46%-11.8%
'23/11/2734.100%+4.11%17137.42-150-0.87%+14.9%+0.87%-10.8%
'23/11/2434.100%+4.11%17287.42-7.13-0.04%+14.8%+0.04%-10.7%
'23/11/2334.1+0.1+0.29%+4.41%17294.55-15.71-0.09%+14.7%+0.38%-10.3%
'23/11/2234+0.4+1.19%+5.65%17310.26-106.44-0.61%+14%+1.8%-8.36%
'23/11/2133.6-0.4-1.18%+4.41%17416.7+206.23+1.2%+15.4%-2.38%-11%
'23/11/203400%+4.41%17210.47+1.52+0.01%+15.4%-0.01%-11%
'23/11/1734+0.9+2.72%+7.25%17208.95+37.77+0.22%+15.6%+2.5%-8.39%
'23/11/1633.1+0.45+1.38%+8.73%17171.18+42.4+0.25%+15.9%+1.13%-7.2%
'23/11/1532.65+0.55+1.71%+10.6%17128.78+213.07+1.26%+17.4%+0.45%-6.8%
'23/11/1432.1+0.1+0.31%+10.9%16915.71+76.42+0.45%+17.9%-0.14%-6.99%
'23/11/1332-0.1-0.31%+10.6%16839.29+156.62+0.94%+19%-1.25%-8.44%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1032.100%+10.6%16682.67-62.98-0.38%+18.6%+0.38%-7.99%
'23/11/0932.1+0.1+0.31%+10.9%16745.65+4.82+0.03%+18.6%+0.28%-7.68%
'23/11/0832+0.1+0.31%+11.3%16740.83+55.88+0.33%+19%-0.02%-7.73%
'23/11/0731.9-0.1-0.31%+10.9%16684.95+35.59+0.21%+19.3%-0.52%-8.33%
'23/11/0632+1.15+3.73%+15.1%16649.36+141.71+0.86%+20.3%+2.87%-5.22%
'23/11/0330.85+0.7+2.32%+17.7%16507.65+110.7+0.68%+21.1%+1.64%-3.36%
'23/11/0230.15+0.3+1.01%+18.9%16396.95+358.39+2.23%+23.8%-1.22%-4.88%
'23/11/0129.8500%+18.9%16038.56+37.29+0.23%+24.1%-0.23%-5.17%
'23/10/3129.85-0.4-1.32%+17.4%16001.27-148.41-0.92%+23%-0.4%-5.6%
'23/10/3030.25+0.1+0.33%+17.7%16149.68+15.07+0.09%+23.1%+0.24%-5.33%
'23/10/2730.15+0.2+0.67%+18.5%16134.61+60.87+0.38%+23.5%+0.29%-5.01%
'23/10/2629.95-0.55-1.8%+16.4%16073.74-285.15-1.74%+21.4%-0.06%-4.99%
'23/10/2530.5+0.2+0.66%+17.2%16358.89+49.13+0.3%+21.8%+0.36%-4.59%
'23/10/2430.3-0.2-0.66%+16.4%16309.76+58.4+0.36%+22.2%-1.02%-5.8%
'23/10/2330.5-0.25-0.81%+15.4%16251.36-189.36-1.15%+20.8%+0.34%-5.33%
'23/10/2030.75-0.4-1.28%+14%16440.72-12.01-0.07%+20.7%-1.21%-6.73%
'23/10/1931.15-0.85-2.66%+10.9%16452.73+11.82+0.07%+20.8%-2.73%-9.84%
'23/10/1832-1-3.03%+7.58%16440.91-201.64-1.21%+19.3%-1.82%-11.7%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1733-0.45-1.35%+6.13%16642.55-9.69-0.06%+19.2%-1.29%-13.1%
'23/10/1633.45-0.35-1.04%+5.03%16652.24-130.33-0.78%+18.3%-0.26%-13.3%
'23/10/1333.8-0.05-0.15%+4.87%16782.57-43.34-0.26%+18%+0.11%-13.1%
'23/10/1233.85-0.25-0.73%+4.11%16825.91+153.88+0.92%+19.1%-1.65%-15%
'23/10/1134.1-0.6-1.73%+2.31%16672.03+151.46+0.92%+20.2%-2.65%-17.9%
'23/10/0634.7+0.65+1.91%+4.26%16520.57+67.05+0.41%+20.7%+1.5%-16.4%
'23/10/0534.05+0.1+0.29%+4.57%16453.52+180.14+1.11%+22%-0.82%-17.5%
'23/10/0433.9500%+4.57%16273.38-180.96-1.1%+20.7%+1.1%-16.1%
'23/10/0333.9500%+4.57%16454.34-102.97-0.62%+19.9%+0.62%-15.4%
'23/10/0233.9500%+4.57%16557.31+203.57+1.24%+21.4%-1.24%-16.9%
'23/09/2833.95-0.05-0.15%+4.41%16353.74+43.38+0.27%+21.7%-0.42%-17.3%
'23/09/2734-0.1-0.29%+4.11%16310.36+34.29+0.21%+22%-0.5%-17.9%
'23/09/2634.1-0.1-0.29%+3.8%16276.07-176.16-1.07%+20.7%+0.78%-16.9%
'23/09/2534.2+0.1+0.29%+4.11%16452.23+107.75+0.66%+21.5%-0.37%-17.4%
'23/09/2234.1-0.45-1.3%+2.75%16344.48+27.81+0.17%+21.7%-1.47%-19%
'23/09/2134.55-0.2-0.58%+2.16%16316.67-218.08-1.32%+20.1%+0.74%-17.9%
'23/09/2034.75+0.15+0.43%+2.6%16534.75-101.57-0.61%+19.4%+1.04%-16.8%
'23/09/1934.6-0.25-0.72%+1.87%16636.32-61.92-0.37%+18.9%-0.35%-17.1%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.85-0.1-0.29%+1.57%16698.24-222.68-1.32%+17.4%+1.03%-15.8%
'23/09/1534.95-0.3-0.85%+0.71%16920.92+113.36+0.67%+18.1%-1.52%-17.4%
'23/09/1435.25+0.35+1%+1.72%16807.56+226.05+1.36%+19.8%-0.36%-18%
'23/09/1334.9-0.25-0.71%+1%16581.51+8.8+0.05%+19.8%-0.76%-18.8%
'23/09/1235.15+0.2+0.57%+1.57%16572.71+139.76+0.85%+20.8%-0.28%-19.3%
'23/09/1134.95-0.65-1.83%-0.28%16432.95-143.07-0.86%+19.8%-0.97%-20.1%
'23/09/0835.6-0.4-1.11%-1.39%16576.02-43.12-0.26%+19.5%-0.85%-20.9%
'23/09/0736-0.05-0.14%-1.53%16619.14-119.02-0.71%+18.6%+0.57%-20.2%
'23/09/0636.05-0.2-0.55%-2.07%16738.16-53.45-0.32%+18.3%-0.23%-20.3%
'23/09/0536.25+0.05+0.14%-1.93%16791.61+1.92+0.01%+18.3%+0.13%-20.2%
'23/09/0436.2+0.2+0.56%-1.39%16789.69+144.75+0.87%+19.3%-0.31%-20.7%
'23/09/0136+0.05+0.14%-1.25%16644.94+10.43+0.06%+19.4%+0.08%-20.6%
'23/08/3135.95+0.9+2.57%+1.28%16634.51-85.31-0.51%+18.8%+3.08%-17.5%
'23/08/3035.05-0.15-0.43%+0.85%16719.82+96.17+0.58%+19.5%-1.01%-18.6%
'23/08/2935.2-0.35-0.98%-0.14%16623.65+114.39+0.69%+20.3%-1.67%-20.4%
'23/08/2835.55-0.05-0.14%-0.28%16509.26+27.68+0.17%+20.5%-0.31%-20.8%
'23/08/2535.6-0.1-0.28%-0.56%16481.58-289.29-1.72%+18.4%+1.44%-19%
'23/08/2435.7-0.1-0.28%-0.84%16770.87+193.97+1.17%+19.8%-1.45%-20.6%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2335.8-0.05-0.14%-0.98%16576.9+139.29+0.85%+20.8%-0.99%-21.8%
'23/08/2235.85+0.25+0.7%-0.28%16437.61+56.12+0.34%+21.2%+0.36%-21.5%
'23/08/2135.6+0.5+1.42%+1.14%16381.49+0.180%+21.2%+1.42%-20.1%
'23/08/1835.1+0.4+1.15%+2.31%16381.31-135.35-0.82%+20.2%+1.97%-17.9%
'23/08/1734.7+0.35+1.02%+3.35%16516.66+69.88+0.42%+20.7%+0.6%-17.4%
'23/08/1634.35-0.55-1.58%+1.72%16446.78-8.02-0.05%+20.7%-1.53%-19%
'23/08/1534.9+0.8+2.35%+4.11%16454.8+61.14+0.37%+21.1%+1.98%-17%
'23/08/1434.1-1.45-4.08%-0.14%16393.66-207.59-1.25%+19.6%-2.83%-19.8%
'23/08/1135.55-0.15-0.42%-0.56%16601.25-33.45-0.2%+19.4%-0.22%-19.9%
'23/08/1035.7-0.1-0.28%-0.84%16634.7-236.24-1.4%+17.7%+1.12%-18.5%
'23/08/0935.8-0.2-0.56%-1.39%16870.94-6.13-0.04%+17.7%-0.52%-19%
'23/08/0836-0.05-0.14%-1.53%16877.07-118.93-0.7%+16.8%+0.56%-18.4%
'23/08/0736.05-0.15-0.41%-1.93%16996+152.32+0.9%+17.9%-1.31%-19.8%
'23/08/0436.2+0.15+0.42%-1.53%16843.68-50.05-0.3%+17.5%+0.72%-19.1%
'23/08/0236.05-0.6-1.64%-3.14%16893.73-319.14-1.85%+15.4%+0.21%-18.5%
'23/08/0136.6500%-3.14%17212.87+67.44+0.39%+15.8%-0.39%-19%
'23/07/3136.65-0.25-0.68%-3.79%17145.43-147.5-0.85%+14.8%+0.17%-18.6%
'23/07/2836.9-0.45-1.2%-4.95%17292.93+51.11+0.3%+15.2%-1.5%-20.1%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2737.35+0.15+0.4%-4.57%17241.82+79.27+0.46%+15.7%-0.06%-20.3%
'23/07/2637.2+0.75+2.06%-2.61%17162.55-36.34-0.21%+15.5%+2.27%-18.1%
'23/07/2536.45+0.5+1.39%-1.25%17198.89+165.28+0.97%+16.6%+0.42%-17.8%
'23/07/2435.95-0.4-1.1%-2.34%17033.61+2.91+0.02%+16.6%-1.12%-18.9%
'23/07/2136.35-0.5-1.36%-3.66%17030.7-134.19-0.78%+15.7%-0.58%-19.3%
'23/07/2036.85+1.4+3.95%+0.14%17164.89+48.45+0.28%+16%+3.67%-15.9%
'23/07/1935.45-1.1-3.01%-2.87%17116.44-111.47-0.65%+15.3%-2.36%-18.1%
'23/07/1836.55-1.05-2.79%-5.59%17227.91-106.38-0.61%+14.6%-2.18%-20.1%
'23/07/1737.6-0.35-0.92%-6.46%17334.29+50.58+0.29%+14.9%-1.21%-21.3%
'23/07/1437.95-0.05-0.13%-6.58%17283.71+222.31+1.3%+16.4%-1.43%-23%
'23/07/1338-0.05-0.13%-6.7%17061.4+99.37+0.59%+17.1%-0.72%-23.8%
'23/07/1238.05-0.2-0.52%-7.19%16962.03+63.12+0.37%+17.5%-0.89%-24.7%
'23/07/1138.25+0.05+0.13%-7.07%16898.91+246.11+1.48%+19.2%-1.35%-26.3%
'23/07/1038.2-0.3-0.78%-7.79%16652.8-11.41-0.07%+19.2%-0.71%-27%
'23/07/0738.5-0.7-1.79%-9.44%16664.21-97.96-0.58%+18.5%-1.21%-27.9%
'23/07/0639.2-0.1-0.25%-9.67%16762.17-294.26-1.73%+16.4%+1.48%-26.1%
'23/07/0539.3+0.3+0.77%-8.97%17056.43-84.34-0.49%+15.8%+1.26%-24.8%
'23/07/0439-0.2-0.51%-9.44%17140.77+56.57+0.33%+16.2%-0.84%-25.7%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0339.200%-9.44%17084.2+168.66+1%+17.4%-1%-26.8%
'23/06/3039.2+0.2+0.51%-8.97%16915.54-26.76-0.16%+17.2%+0.67%-26.2%
'23/06/2939-0.15-0.38%-9.32%16942.3+6.67+0.04%+17.3%-0.42%-26.6%
'23/06/2839.15+0.25+0.64%-8.74%16935.63+47.73+0.28%+17.6%+0.36%-26.3%
'23/06/2738.9+0.2+0.52%-8.27%16887.9-171.34-1%+16.4%+1.52%-24.7%
'23/06/2638.7-0.65-1.65%-9.78%17059.24-143.16-0.83%+15.4%-0.82%-25.2%
'23/06/2139.35-0.3-0.76%-10.5%17202.4+17.49+0.1%+15.6%-0.86%-26%
'23/06/2039.65-0.3-0.75%-11.1%17184.91-89.65-0.52%+15%-0.23%-26.1%
'23/06/1939.95+0.15+0.38%-10.8%17274.56-14.35-0.08%+14.9%+0.46%-25.7%
'23/06/1641.400%-10.4%17288.91-46.07-0.27%+14.6%+0.27%-24.9%
'23/06/1541.400%-10.4%17334.98+96.84+0.56%+15.2%-0.56%-25.6%
'23/06/1441.4+1.2+2.99%-7.71%17238.14+21.54+0.13%+15.3%+2.86%-23.1%
'23/06/1340.2-0.2-0.5%-8.17%17216.6+261.23+1.54%+17.1%-2.04%-25.3%
'23/06/1240.4-1.25-3%-10.9%16955.37+68.97+0.41%+17.6%-3.41%-28.5%
'23/06/0941.65-0.15-0.36%-11.2%16886.4+152.71+0.91%+18.7%-1.27%-29.9%
'23/06/0841.8+0.15+0.36%-10.9%16733.69-188.79-1.12%+17.3%+1.48%-28.3%
'23/06/0741.65+0.45+1.09%-9.95%16922.48+160.82+0.96%+18.5%+0.13%-28.4%
'23/06/0641.2-0.1-0.24%-10.2%16761.66+47.23+0.28%+18.8%-0.52%-29%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0541.3-0.15-0.36%-10.5%16714.43+7.52+0.05%+18.9%-0.41%-29.4%
'23/06/0241.45+0.15+0.36%-10.2%16706.91+194.26+1.18%+20.3%-0.82%-30.4%
'23/06/0141.3+0.2+0.49%-9.73%16512.65-66.31-0.4%+19.8%+0.89%-29.5%
'23/05/3141.1+0.25+0.61%-9.18%16578.96-43.78-0.26%+19.5%+0.87%-28.6%
'23/05/3040.8500%-9.18%16622.74-13.56-0.08%+19.4%+0.08%-28.5%
'23/05/2940.85-0.25-0.61%-9.73%16636.3+131.25+0.8%+20.3%-1.41%-30%
'23/05/2641.1-0.15-0.36%-10.1%16505.05+213.05+1.31%+21.9%-1.67%-31.9%
'23/05/2541.25+0.05+0.12%-9.95%16292+132.68+0.82%+22.9%-0.7%-32.8%
'23/05/2441.2+0.05+0.12%-9.84%16159.32-28.71-0.18%+22.7%+0.3%-32.5%
'23/05/2341.15+0.45+1.11%-8.85%16188.03+7.14+0.04%+22.7%+1.07%-31.6%
'23/05/2240.7+0.4+0.99%-7.94%16180.89+5.97+0.04%+22.8%+0.95%-30.7%
'23/05/1940.3+0.1+0.25%-7.71%16174.92+73.04+0.45%+23.3%-0.2%-31%
'23/05/1840.200%-7.71%16101.88+176.59+1.11%+24.7%-1.11%-32.4%
'23/05/1740.2-0.1-0.25%-7.94%15925.29+251.39+1.6%+26.7%-1.85%-34.6%
'23/05/1640.3+0.45+1.13%-6.9%15673.9+198.85+1.28%+28.3%-0.15%-35.2%
'23/05/1539.85-0.05-0.13%-7.02%15475.05-27.31-0.18%+28.1%+0.05%-35.1%
'23/05/1239.9+0.5+1.27%-5.84%15502.36-12.28-0.08%+28%+1.35%-33.8%
'23/05/1139.4-0.3-0.76%-6.55%15514.64-127.12-0.81%+27%+0.05%-33.5%
交易
日期		(1526) 日馳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1039.7+0.1+0.25%-6.31%15641.76-85.94-0.55%+26.3%+0.8%-32.6%
'23/05/0939.6-0.4-1%-7.25%15727.7+28.13+0.18%+26.5%-1.18%-33.7%
'23/05/084000%-7.25%15699.57+73.5+0.47%+27.1%-0.47%-34.3%
'23/05/0540-0.15-0.37%-7.6%15626.07+17.04+0.11%+27.2%-0.48%-34.8%
'23/05/0440.15+0.1+0.25%-7.37%15609.03+55.62+0.36%+27.7%-0.11%-35%
'23/05/0340.0500%-7.37%15553.41-83.07-0.53%+27%+0.53%-34.4%
'23/05/0240.05+0.05+0.12%-7.25%15636.48+57.3+0.37%+27.5%-0.25%-34.7%
'23/04/2840+0.1+0.25%-7.02%15579.18+167.69+1.09%+28.8%-0.84%-35.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。