≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1475 業旺資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55 54.5 +0.5 +0.92% 0.73% 54.7 55 54.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86472.6萬 80 1.1張/筆 54.91元 2.88 6.96 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
106577萬 242 0.4張/筆 54.31元 +0.5 (+0.93%)

連漲連跌: 連2漲  ( +1元 / +1.85%)        
財報評分: 最新70分 / 平均39分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1475 業旺 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2955+0.5+0.92%+0.92%20495.52+375.01+1.86%+1.86%-0.94%-0.95%
'24/04/2654.5+0.5+0.93%+1.85%20120.51+263.09+1.32%+3.21%-0.39%-1.36%
'24/04/2554-0.2-0.37%+1.48%19857.42-274.32-1.36%+1.81%+0.99%-0.33%
'24/04/2454.2+0.8+1.5%+3%20131.74+532.46+2.72%+4.57%-1.22%-1.58%
'24/04/2353.4+0.3+0.56%+3.58%19599.28+188.06+0.97%+5.59%-0.41%-2.01%
'24/04/2253.1-1-1.85%+1.66%19411.22-115.9-0.59%+4.96%-1.26%-3.3%
'24/04/1954.1-0.8-1.46%+0.18%19527.12-774.08-3.81%+0.96%+2.35%-0.78%
'24/04/1854.9+1.9+3.58%+3.77%20301.2+87.87+0.43%+1.4%+3.15%+2.38%
'24/04/1753+0.3+0.57%+4.36%20213.33+311.37+1.56%+2.98%-0.99%+1.38%
'24/04/1652.7-1.3-2.41%+1.85%19901.96-547.81-2.68%+0.22%+0.27%+1.63%
'24/04/1554+0.4+0.75%+2.61%20449.77-286.8-1.38%-1.16%+2.13%+3.77%
'24/04/1253.6+1.2+2.29%+4.96%20736.57-16.65-0.08%-1.24%+2.37%+6.2%
'24/04/1152.4+1.9+3.76%+8.91%20753.22-10.31-0.05%-1.29%+3.81%+10.2%
'24/04/1050.5+0.5+1%+10%20763.53-32.67-0.16%-1.45%+1.16%+11.4%
'24/04/0950-0.9-1.77%+8.06%20796.2+378.5+1.85%+0.38%-3.62%+7.67%
'24/04/0850.9+0.8+1.6%+9.78%20417.7+80.1+0.39%+0.78%+1.21%+9%
'24/04/0350.1-0.5-0.99%+8.7%20337.6-128.97-0.63%+0.14%-0.36%+8.55%
'24/04/0250.6+0.3+0.6%+9.34%20466.57+244.24+1.21%+1.35%-0.61%+7.99%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0150.3-0.3-0.59%+8.7%20222.33-72.12-0.36%+0.99%-0.23%+7.7%
'24/03/2950.6-0.4-0.78%+7.84%20294.45+147.9+0.73%+1.73%-1.51%+6.11%
'24/03/2851+0.3+0.59%+8.48%20146.55-53.57-0.27%+1.46%+0.86%+7.02%
'24/03/2750.7+1.5+3.05%+11.8%20200.12+73.63+0.37%+1.83%+2.68%+9.96%
'24/03/2649.2+0.1+0.2%+12%20126.49-65.76-0.33%+1.5%+0.53%+10.5%
'24/03/2549.1+1.05+2.19%+14.5%20192.25-36.18-0.18%+1.32%+2.37%+13.1%
'24/03/2248.05-0.15-0.31%+14.1%20228.43+29.34+0.15%+1.47%-0.46%+12.6%
'24/03/2148.2+1.05+2.23%+16.6%20199.09+414.64+2.1%+3.59%+0.13%+13.1%
'24/03/2047.15-0.05-0.11%+16.5%19784.45-72.75-0.37%+3.21%+0.26%+13.3%
'24/03/1947.2+0.2+0.43%+17%19857.2-22.65-0.11%+3.1%+0.54%+13.9%
'24/03/1847-2.85-5.72%+10.3%19879.85+197.35+1%+4.13%-6.72%+6.2%
'24/03/1549.85-1.15-2.25%+7.84%19682.5-255.42-1.28%+2.8%-0.97%+5.05%
'24/03/1451+0.5+0.99%+8.91%19937.92+9.41+0.05%+2.85%+0.94%+6.07%
'24/03/1350.5-0.1-0.2%+8.7%19928.51+13.96+0.07%+2.92%-0.27%+5.78%
'24/03/1250.6-0.5-0.98%+7.63%19914.55+188.47+0.96%+3.9%-1.94%+3.73%
'24/03/1151.1+0.2+0.39%+8.06%19726.08-59.24-0.3%+3.59%+0.69%+4.47%
'24/03/0850.900%+8.06%19785.32+91.8+0.47%+4.07%-0.47%+3.98%
'24/03/0750.9+0.8+1.6%+9.78%19693.52+194.07+1%+5.11%+0.6%+4.67%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0650.1-0.2-0.4%+9.34%19499.45+112.53+0.58%+5.72%-0.98%+3.63%
'24/03/0550.3-0.4-0.79%+8.48%19386.92+81.61+0.42%+6.17%-1.21%+2.32%
'24/03/0450.7-0.1-0.2%+8.27%19305.31+369.38+1.95%+8.24%-2.15%+0.03%
'24/03/0150.800%+8.27%18935.93-30.84-0.16%+8.06%+0.16%+0.21%
'24/02/2950.800%+8.27%18966.77+112.36+0.6%+8.7%-0.6%-0.44%
'24/02/2750.8-0.4-0.78%+7.42%18854.41-93.64-0.49%+8.17%-0.29%-0.75%
'24/02/2651.2+0.5+0.99%+8.48%18948.05+58.86+0.31%+8.5%+0.68%-0.02%
'24/02/2350.7-1.3-2.5%+5.77%18889.19+36.41+0.19%+8.71%-2.69%-2.94%
'24/02/2252+0.7+1.36%+7.21%18852.78+176.47+0.94%+9.74%+0.42%-2.53%
'24/02/2151.3+0.1+0.2%+7.42%18676.31-76.85-0.41%+9.29%+0.61%-1.87%
'24/02/2051.2-1.8-3.4%+3.77%18753.16+117.36+0.63%+9.98%-4.03%-6.21%
'24/02/195300%+3.77%18635.8+28.55+0.15%+10.1%-0.15%-6.37%
'24/02/1653+0.2+0.38%+4.17%18607.25-37.32-0.2%+9.93%+0.58%-5.76%
'24/02/1552.8+4.8+10%+14.6%18644.57+548.5+3.03%+13.3%+6.97%+1.32%
'24/02/0548-0.5-1.03%+13.4%18096.07+36.14+0.2%+13.5%-1.23%-0.08%
'24/02/0248.5-0.2-0.41%+12.9%18059.93+91.82+0.51%+14.1%-0.92%-1.13%
'24/02/0148.7-0.6-1.22%+11.6%17968.11+78.55+0.44%+14.6%-1.66%-3.01%
'24/01/3149.3-1.1-2.18%+9.13%17889.56-145.07-0.8%+13.6%-1.38%-4.52%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3050.4-1.2-2.33%+6.59%18034.63-85-0.47%+13.1%-1.86%-6.52%
'24/01/2951.6+0.8+1.57%+8.27%18119.63+124.6+0.69%+13.9%+0.88%-5.63%
'24/01/2650.8+1.8+3.67%+12.2%17995.03-7.59-0.04%+13.8%+3.71%-1.6%
'24/01/2549+1.75+3.7%+16.4%18002.62+126.79+0.71%+14.7%+2.99%+1.75%
'24/01/2447.25+0.05+0.11%+16.5%17875.83+1.24+0.01%+14.7%+0.1%+1.86%
'24/01/2347.2-0.2-0.42%+16%17874.59+59.49+0.33%+15%-0.75%+0.99%
'24/01/2247.4+0.1+0.21%+16.3%17815.1+133.58+0.76%+15.9%-0.55%+0.36%
'24/01/1947.3-1.45-2.97%+12.8%17681.52+453.73+2.63%+19%-5.6%-6.15%
'24/01/1848.75+2.25+4.84%+18.3%17227.79+66+0.38%+19.4%+4.46%-1.15%
'24/01/1746.5+2.4+5.44%+24.7%17161.79-185.08-1.07%+18.2%+6.51%+6.57%
'24/01/1644.100%+24.7%17346.87-199.95-1.14%+16.8%+1.14%+7.91%
'24/01/1544.1+0.2+0.46%+25.3%17546.82+33.99+0.19%+17%+0.27%+8.25%
'24/01/1243.900%+25.3%17512.83-32.49-0.19%+16.8%+0.19%+8.47%
'24/01/1143.9+0.8+1.86%+27.6%17545.32+79.69+0.46%+17.3%+1.4%+10.3%
'24/01/1043.100%+27.6%17465.63-69.86-0.4%+16.9%+0.4%+10.7%
'24/01/0943.1-0.4-0.92%+26.4%17535.49-37.17-0.21%+16.6%-0.71%+9.8%
'24/01/0843.5-0.3-0.68%+25.6%17572.66+53.52+0.31%+17%-0.99%+8.58%
'24/01/0543.800%+25.6%17519.14-30.51-0.17%+16.8%+0.17%+8.78%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0443.8+0.05+0.11%+25.7%17549.65-9.66-0.06%+16.7%+0.17%+8.99%
'24/01/0343.75+0.1+0.23%+26%17559.31-294.45-1.65%+14.8%+1.88%+11.2%
'24/01/0243.65+1.1+2.59%+29.3%17853.76-77.05-0.43%+14.3%+3.02%+15%
'23/12/2942.5500%+29.3%17930.81+20.44+0.11%+14.4%-0.11%+14.8%
'23/12/2842.55-0.95-2.18%+26.4%17910.37+18.87+0.11%+14.6%-2.29%+11.9%
'23/12/2743.5-1.1-2.47%+23.3%17891.5+139.77+0.79%+15.5%-3.26%+7.86%
'23/12/2644.6+2.6+6.19%+31%17751.73+146.89+0.83%+16.4%+5.36%+14.5%
'23/12/2542+3+7.69%+41%17604.84+8.21+0.05%+16.5%+7.64%+24.6%
'23/12/2239+0.2+0.52%+41.8%17596.63+52.89+0.3%+16.8%+0.22%+24.9%
'23/12/2138.8+1.2+3.19%+46.3%17543.74-91.46-0.52%+16.2%+3.71%+30.1%
'23/12/2037.6-0.9-2.34%+42.9%17635.2+58.65+0.33%+16.6%-2.67%+26.2%
'23/12/1938.5-2.85-6.89%+33%17576.55-75.48-0.43%+16.1%-6.46%+16.9%
'23/12/1841.35-0.35-0.84%+31.9%17652.03-21.84-0.12%+16%-0.72%+15.9%
'23/12/1541.7-0.9-2.11%+29.1%17673.87+20.76+0.12%+16.1%-2.23%+13%
'23/12/1442.6-0.7-1.62%+27%17653.11+184.18+1.05%+17.3%-2.67%+9.7%
'23/12/1343.3-0.15-0.35%+26.6%17468.93+18.3+0.1%+17.4%-0.45%+9.13%
'23/12/1243.45-0.05-0.11%+26.4%17450.63+32.29+0.19%+17.7%-0.3%+8.77%
'23/12/1143.5-1.55-3.44%+22.1%17418.34+34.35+0.2%+17.9%-3.64%+4.19%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0845.05+3.7+8.95%+33%17383.99+105.25+0.61%+18.6%+8.34%+14.4%
'23/12/0741.35-4.55-9.91%+19.8%17278.74-81.98-0.47%+18.1%-9.44%+1.77%
'23/12/0645.9-5.1-10%+7.84%17360.72+32.71+0.19%+18.3%-10.2%-10.4%
'23/12/0551+0.5+0.99%+8.91%17328.01-93.47-0.54%+17.6%+1.53%-8.73%
'23/12/0450.5+0.6+1.2%+10.2%17421.48-16.87-0.1%+17.5%+1.3%-7.31%
'23/12/0149.9+0.15+0.3%+10.6%17438.35+4.5+0.03%+17.6%+0.27%-7.01%
'23/11/3049.75-0.25-0.5%+10%17433.85+63.29+0.36%+18%-0.86%-7.99%
'23/11/295000%+10%17370.56+29.31+0.17%+18.2%-0.17%-8.19%
'23/11/2850+0.15+0.3%+10.3%17341.25+203.83+1.19%+19.6%-0.89%-9.26%
'23/11/2749.8500%+10.3%17137.42-150-0.87%+18.6%+0.87%-8.23%
'23/11/2449.85-0.05-0.1%+10.2%17287.42-7.13-0.04%+18.5%-0.06%-8.29%
'23/11/2349.9-0.05-0.1%+10.1%17294.55-15.71-0.09%+18.4%-0.01%-8.29%
'23/11/2249.95-0.25-0.5%+9.56%17310.26-106.44-0.61%+17.7%+0.11%-8.12%
'23/11/2150.2-0.1-0.2%+9.34%17416.7+206.23+1.2%+19.1%-1.4%-9.74%
'23/11/2050.300%+9.34%17210.47+1.52+0.01%+19.1%-0.01%-9.75%
'23/11/1750.300%+9.34%17208.95+37.77+0.22%+19.4%-0.22%-10%
'23/11/1650.3-0.2-0.4%+8.91%17171.18+42.4+0.25%+19.7%-0.65%-10.7%
'23/11/1550.5+0.2+0.4%+9.34%17128.78+213.07+1.26%+21.2%-0.86%-11.8%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1450.3+0.35+0.7%+10.1%16915.71+76.42+0.45%+21.7%+0.25%-11.6%
'23/11/1349.95-3.45-6.46%+3%16839.29+156.62+0.94%+22.9%-7.4%-19.9%
'23/11/1053.4+0.5+0.95%+3.97%16682.67-62.98-0.38%+22.4%+1.33%-18.4%
'23/11/0952.9-0.4-0.75%+3.19%16745.65+4.82+0.03%+22.4%-0.78%-19.2%
'23/11/0853.3-0.2-0.37%+2.8%16740.83+55.88+0.33%+22.8%-0.7%-20%
'23/11/0753.5+0.5+0.94%+3.77%16684.95+35.59+0.21%+23.1%+0.73%-19.3%
'23/11/0653+0.4+0.76%+4.56%16649.36+141.71+0.86%+24.2%-0.1%-19.6%
'23/11/0352.6+0.2+0.38%+4.96%16507.65+110.7+0.68%+25%-0.3%-20%
'23/11/0252.4+0.6+1.16%+6.18%16396.95+358.39+2.23%+27.8%-1.07%-21.6%
'23/11/0151.8+0.4+0.78%+7%16038.56+37.29+0.23%+28.1%+0.55%-21.1%
'23/10/3151.4-0.1-0.19%+6.8%16001.27-148.41-0.92%+26.9%+0.73%-20.1%
'23/10/3051.5+0.5+0.98%+7.84%16149.68+15.07+0.09%+27%+0.89%-19.2%
'23/10/2751+0.4+0.79%+8.7%16134.61+60.87+0.38%+27.5%+0.41%-18.8%
'23/10/2650.6-0.2-0.39%+8.27%16073.74-285.15-1.74%+25.3%+1.35%-17%
'23/10/2550.8+0.1+0.2%+8.48%16358.89+49.13+0.3%+25.7%-0.1%-17.2%
'23/10/2450.7-0.4-0.78%+7.63%16309.76+58.4+0.36%+26.1%-1.14%-18.5%
'23/10/2351.1-0.1-0.2%+7.42%16251.36-189.36-1.15%+24.7%+0.95%-17.2%
'23/10/2051.2+0.2+0.39%+7.84%16440.72-12.01-0.07%+24.6%+0.46%-16.7%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1951+0.1+0.2%+8.06%16452.73+11.82+0.07%+24.7%+0.13%-16.6%
'23/10/1850.9-0.5-0.97%+7%16440.91-201.64-1.21%+23.2%+0.24%-16.1%
'23/10/1751.4-0.1-0.19%+6.8%16642.55-9.69-0.06%+23.1%-0.13%-16.3%
'23/10/1651.5-0.2-0.39%+6.38%16652.24-130.33-0.78%+22.1%+0.39%-15.7%
'23/10/1351.7-0.7-1.34%+4.96%16782.57-43.34-0.26%+21.8%-1.08%-16.8%
'23/10/1252.4+0.4+0.77%+5.77%16825.91+153.88+0.92%+22.9%-0.15%-17.2%
'23/10/1152+0.9+1.76%+7.63%16672.03+151.46+0.92%+24.1%+0.84%-16.4%
'23/10/0651.1-0.5-0.97%+6.59%16520.57+67.05+0.41%+24.6%-1.38%-18%
'23/10/0551.6+0.3+0.58%+7.21%16453.52+180.14+1.11%+25.9%-0.53%-18.7%
'23/10/0451.3+0.3+0.59%+7.84%16273.38-180.96-1.1%+24.6%+1.69%-16.7%
'23/10/0351-0.3-0.58%+7.21%16454.34-102.97-0.62%+23.8%+0.04%-16.6%
'23/10/0251.3+0.5+0.98%+8.27%16557.31+203.57+1.24%+25.3%-0.26%-17.1%
'23/09/2850.8-0.3-0.59%+7.63%16353.74+43.38+0.27%+25.7%-0.86%-18%
'23/09/2751.1-0.6-1.16%+6.38%16310.36+34.29+0.21%+25.9%-1.37%-19.5%
'23/09/2651.7-0.2-0.39%+5.97%16276.07-176.16-1.07%+24.6%+0.68%-18.6%
'23/09/2551.9-0.6-1.14%+4.76%16452.23+107.75+0.66%+25.4%-1.8%-20.6%
'23/09/2252.5+0.5+0.96%+5.77%16344.48+27.81+0.17%+25.6%+0.79%-19.8%
'23/09/2152-0.2-0.38%+5.36%16316.67-218.08-1.32%+24%+0.94%-18.6%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2052.2-0.1-0.19%+5.16%16534.75-101.57-0.61%+23.2%+0.42%-18%
'23/09/1952.3-1-1.88%+3.19%16636.32-61.92-0.37%+22.7%-1.51%-19.6%
'23/09/1853.3-0.2-0.37%+2.8%16698.24-222.68-1.32%+21.1%+0.95%-18.3%
'23/09/1553.500%+2.8%16920.92+113.36+0.67%+21.9%-0.67%-19.1%
'23/09/1453.5+0.3+0.56%+3.38%16807.56+226.05+1.36%+23.6%-0.8%-20.2%
'23/09/1353.200%+3.38%16581.51+8.8+0.05%+23.7%-0.05%-20.3%
'23/09/1253.2+0.2+0.38%+3.77%16572.71+139.76+0.85%+24.7%-0.47%-20.9%
'23/09/1153+0.2+0.38%+4.17%16432.95-143.07-0.86%+23.6%+1.24%-19.5%
'23/09/0852.8+0.3+0.57%+4.76%16576.02-43.12-0.26%+23.3%+0.83%-18.6%
'23/09/0752.5-0.5-0.94%+3.77%16619.14-119.02-0.71%+22.4%-0.23%-18.7%
'23/09/0653+0.3+0.57%+4.36%16738.16-53.45-0.32%+22.1%+0.89%-17.7%
'23/09/0552.7-0.5-0.94%+3.38%16791.61+1.92+0.01%+22.1%-0.95%-18.7%
'23/09/0453.2+0.3+0.57%+3.97%16789.69+144.75+0.87%+23.1%-0.3%-19.2%
'23/09/0152.9+1+1.93%+5.97%16644.94+10.43+0.06%+23.2%+1.87%-17.2%
'23/08/3151.9+0.9+1.76%+7.84%16634.51-85.31-0.51%+22.6%+2.27%-14.7%
'23/08/305100%+7.84%16719.82+96.17+0.58%+23.3%-0.58%-15.4%
'23/08/2951-0.5-0.97%+6.8%16623.65+114.39+0.69%+24.1%-1.66%-17.3%
'23/08/2851.5-0.1-0.19%+6.59%16509.26+27.68+0.17%+24.4%-0.36%-17.8%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2551.6-0.6-1.15%+5.36%16481.58-289.29-1.72%+22.2%+0.57%-16.8%
'23/08/2452.2+0.2+0.38%+5.77%16770.87+193.97+1.17%+23.6%-0.79%-17.9%
'23/08/2352-0.1-0.19%+5.57%16576.9+139.29+0.85%+24.7%-1.04%-19.1%
'23/08/2252.1+0.2+0.39%+5.97%16437.61+56.12+0.34%+25.1%+0.05%-19.1%
'23/08/2151.9+0.2+0.39%+6.38%16381.49+0.180%+25.1%+0.39%-18.7%
'23/08/1852.2+0.5+0.97%+7.35%16381.31-135.35-0.82%+24.1%+1.79%-16.7%
'23/08/1751.7+0.4+0.78%+8.19%16516.66+69.88+0.42%+24.6%+0.36%-16.4%
'23/08/1651.3+0.3+0.59%+8.82%16446.78-8.02-0.05%+24.6%+0.64%-15.7%
'23/08/1551-0.6-1.16%+7.56%16454.8+61.14+0.37%+25%-1.53%-17.5%
'23/08/1451.6-0.4-0.77%+6.73%16393.66-207.59-1.25%+23.5%+0.48%-16.7%
'23/08/1152-0.8-1.52%+5.11%16601.25-33.45-0.2%+23.2%-1.32%-18.1%
'23/08/1052.8-1.8-3.3%+1.65%16634.7-236.24-1.4%+21.5%-1.9%-19.8%
'23/08/0954.6-0.2-0.36%+1.28%16870.94-6.13-0.04%+21.4%-0.32%-20.2%
'23/08/0854.8-1.8-3.18%-1.94%16877.07-118.93-0.7%+20.6%-2.48%-22.5%
'23/08/0756.6+5.1+9.9%+7.77%16996+152.32+0.9%+21.7%+9%-13.9%
'23/08/0451.5+1.2+2.39%+10.3%16843.68-50.05-0.3%+21.3%+2.69%-11%
'23/08/0250.3-0.3-0.59%+9.68%16893.73-319.14-1.85%+19.1%+1.26%-9.39%
'23/08/0150.6-1.3-2.5%+6.94%17212.87+67.44+0.39%+19.5%-2.89%-12.6%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3151.900%+6.94%17145.43-147.5-0.85%+18.5%+0.85%-11.6%
'23/07/2851.9-1-1.89%+4.91%17292.93+51.11+0.3%+18.9%-2.19%-14%
'23/07/2752.900%+4.91%17241.82+79.27+0.46%+19.4%-0.46%-14.5%
'23/07/2652.9-0.1-0.19%+4.72%17162.55-36.34-0.21%+19.2%+0.02%-14.5%
'23/07/2553-0.1-0.19%+4.52%17198.89+165.28+0.97%+20.3%-1.16%-15.8%
'23/07/2453.1-0.2-0.38%+4.13%17033.61+2.91+0.02%+20.3%-0.4%-16.2%
'23/07/2153.3-0.1-0.19%+3.93%17030.7-134.19-0.78%+19.4%+0.59%-15.5%
'23/07/2053.4-1.5-2.73%+1.09%17164.89+48.45+0.28%+19.7%-3.01%-18.6%
'23/07/1954.9+0.4+0.73%+1.83%17116.44-111.47-0.65%+19%+1.38%-17.1%
'23/07/1854.5-0.5-0.91%+0.91%17227.91-106.38-0.61%+18.2%-0.3%-17.3%
'23/07/1755+1.6+3%+3.93%17334.29+50.58+0.29%+18.6%+2.71%-14.7%
'23/07/1453.4-0.4-0.74%+3.16%17283.71+222.31+1.3%+20.1%-2.04%-17%
'23/07/1353.8-1.9-3.41%-0.36%17061.4+99.37+0.59%+20.8%-4%-21.2%
'23/07/1255.7-0.4-0.71%-1.07%16962.03+63.12+0.37%+21.3%-1.08%-22.4%
'23/07/1156.1-0.1-0.18%-1.25%16898.91+246.11+1.48%+23.1%-1.66%-24.3%
'23/07/1056.2-0.2-0.35%-1.6%16652.8-11.41-0.07%+23%-0.28%-24.6%
'23/07/0756.4+0.3+0.53%-1.07%16664.21-97.96-0.58%+22.3%+1.11%-23.3%
'23/07/0656.1+0.3+0.54%-0.54%16762.17-294.26-1.73%+20.2%+2.27%-20.7%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0555.8+0.3+0.54%0%17056.43-84.34-0.49%+19.6%+1.03%-19.6%
'23/07/0455.5-0.6-1.07%-1.07%17140.77+56.57+0.33%+20%-1.4%-21%
'23/07/0356.1+0.1+0.18%-0.89%17084.2+168.66+1%+21.2%-0.82%-22.1%
'23/06/305600%-0.89%16915.54-26.76-0.16%+21%+0.16%-21.9%
'23/06/2956-0.7-1.23%-2.12%16942.3+6.67+0.04%+21%-1.27%-23.1%
'23/06/2856.7+0.2+0.35%-1.77%16935.63+47.73+0.28%+21.4%+0.07%-23.1%
'23/06/2756.5-0.4-0.7%-2.46%16887.9-171.34-1%+20.1%+0.3%-22.6%
'23/06/2656.900%-2.46%17059.24-143.16-0.83%+19.1%+0.83%-21.6%
'23/06/2156.900%-2.46%17202.4+17.49+0.1%+19.3%-0.1%-21.7%
'23/06/2056.9+0.3+0.53%-1.94%17184.91-89.65-0.52%+18.6%+1.05%-20.6%
'23/06/1956.6+0.2+0.35%-1.6%17274.56-14.35-0.08%+18.5%+0.43%-20.1%
'23/06/1656.400%-1.6%17288.91-46.07-0.27%+18.2%+0.27%-19.8%
'23/06/1556.4-0.4-0.7%-2.29%17334.98+96.84+0.56%+18.9%-1.26%-21.2%
'23/06/1456.8-1.2-2.07%-4.31%17238.14+21.54+0.13%+19%-2.2%-23.4%
'23/06/1358-1.3-2.19%-6.41%17216.6+261.23+1.54%+20.9%-3.73%-27.3%
'23/06/1259.3+0.5+0.85%-5.61%16955.37+68.97+0.41%+21.4%+0.44%-27%
'23/06/0958.8+2+3.52%-2.29%16886.4+152.71+0.91%+22.5%+2.61%-24.8%
'23/06/0856.8+0.3+0.53%-1.77%16733.69-188.79-1.12%+21.1%+1.65%-22.9%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0756.5+0.2+0.36%-1.42%16922.48+160.82+0.96%+22.3%-0.6%-23.7%
'23/06/0656.3-0.3-0.53%-1.94%16761.66+47.23+0.28%+22.6%-0.81%-24.6%
'23/06/0556.6-0.1-0.18%-2.12%16714.43+7.52+0.05%+22.7%-0.23%-24.8%
'23/06/0256.7+0.1+0.18%-1.94%16706.91+194.26+1.18%+24.1%-1%-26.1%
'23/06/0156.6+0.4+0.71%-1.25%16512.65-66.31-0.4%+23.6%+1.11%-24.9%
'23/05/3156.2-0.2-0.35%-1.6%16578.96-43.78-0.26%+23.3%-0.09%-24.9%
'23/05/3056.4-0.1-0.18%-1.77%16622.74-13.56-0.08%+23.2%-0.1%-25%
'23/05/2956.5+1+1.8%0%16636.3+131.25+0.8%+24.2%+1%-24.2%
'23/05/2655.5-0.8-1.42%-1.42%16505.05+213.05+1.31%+25.8%-2.73%-27.2%
'23/05/2556.3-0.1-0.18%-1.6%16292+132.68+0.82%+26.8%-1%-28.4%
'23/05/2456.4-0.1-0.18%-1.77%16159.32-28.71-0.18%+26.6%0%-28.4%
'23/05/2356.5+0.6+1.07%-0.72%16188.03+7.14+0.04%+26.7%+1.03%-27.4%
'23/05/2255.9-0.3-0.53%-1.25%16180.89+5.97+0.04%+26.7%-0.57%-28%
'23/05/1956.2-0.5-0.88%-2.12%16174.92+73.04+0.45%+27.3%-1.33%-29.4%
'23/05/1856.7-0.2-0.35%-2.46%16101.88+176.59+1.11%+28.7%-1.46%-31.2%
'23/05/1756.9+0.6+1.07%-1.42%15925.29+251.39+1.6%+30.8%-0.53%-32.2%
'23/05/1656.3+0.3+0.54%-0.89%15673.9+198.85+1.28%+32.4%-0.74%-33.3%
'23/05/1556-0.4-0.71%-1.6%15475.05-27.31-0.18%+32.2%-0.53%-33.8%
交易
日期		(1475) 業旺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1256.4-1-1.74%-3.31%15502.36-12.28-0.08%+32.1%-1.66%-35.4%
'23/05/1157.4+3.8+7.09%+3.54%15514.64-127.12-0.81%+31%+7.9%-27.5%
'23/05/1053.6-1.3-2.37%+1.09%15641.76-85.94-0.55%+30.3%-1.82%-29.2%
'23/05/0954.9-1.7-3%-1.94%15727.7+28.13+0.18%+30.5%-3.18%-32.5%
'23/05/0856.6+3.3+6.19%+4.13%15699.57+73.5+0.47%+31.2%+5.72%-27%
'23/05/0553.3+0.1+0.19%+4.32%15626.07+17.04+0.11%+31.3%+0.08%-27%
'23/05/0453.2+0.4+0.76%+5.11%15609.03+55.62+0.36%+31.8%+0.4%-26.7%
'23/05/0352.8+0.4+0.76%+5.92%15553.41-83.07-0.53%+31.1%+1.29%-25.2%
'23/05/0252.4+1+1.95%+7.98%15636.48+57.3+0.37%+31.6%+1.58%-23.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。