≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1474 弘裕資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.95 13 -0.05 -0.38% 2.69% 13.05 13.05 12.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0171,315萬 134 7.6張/筆 12.93元 0.84 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
487636.2萬 225 2.2張/筆 13.06元 +0.05 (+0.39%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.38%)        
財報評分: 最新30分 / 平均39分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1474 弘裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1912.95-0.05-0.38%-0.38%19527.12-774.08-3.81%-3.81%+3.43%+3.43%
'24/04/1813+0.05+0.39%0%20301.2+87.87+0.43%-3.39%-0.04%+3.39%
'24/04/1712.95+0.45+3.6%+3.6%20213.33+311.37+1.56%-1.88%+2.04%+5.48%
'24/04/1612.5-0.3-2.34%+1.17%19901.96-547.81-2.68%-4.51%+0.34%+5.68%
'24/04/1512.8-0.05-0.39%+0.78%20449.77-286.8-1.38%-5.83%+0.99%+6.61%
'24/04/1212.85+0.1+0.78%+1.57%20736.57-16.65-0.08%-5.91%+0.86%+7.48%
'24/04/1112.75-0.05-0.39%+1.17%20753.22-10.31-0.05%-5.95%-0.34%+7.13%
'24/04/1012.8+0.45+3.64%+4.86%20763.53-32.67-0.16%-6.1%+3.8%+11%
'24/04/0912.35-0.1-0.8%+4.02%20796.2+378.5+1.85%-4.36%-2.65%+8.38%
'24/04/0812.45-0.05-0.4%+3.6%20417.7+80.1+0.39%-3.99%-0.79%+7.59%
'24/04/0312.500%+3.6%20337.6-128.97-0.63%-4.59%+0.63%+8.19%
'24/04/0212.5+0.1+0.81%+4.44%20466.57+244.24+1.21%-3.44%-0.4%+7.87%
'24/04/0112.4+0.05+0.4%+4.86%20222.33-72.12-0.36%-3.78%+0.76%+8.64%
'24/03/2912.3500%+4.86%20294.45+147.9+0.73%-3.07%-0.73%+7.93%
'24/03/2812.35+0.05+0.41%+5.28%20146.55-53.57-0.27%-3.33%+0.68%+8.62%
'24/03/2712.3+0.1+0.82%+6.15%20200.12+73.63+0.37%-2.98%+0.45%+9.13%
'24/03/2612.200%+6.15%20126.49-65.76-0.33%-3.29%+0.33%+9.44%
'24/03/2512.2+0.15+1.24%+7.47%20192.25-36.18-0.18%-3.47%+1.42%+10.9%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2212.05+0.1+0.84%+8.37%20228.43+29.34+0.15%-3.33%+0.69%+11.7%
'24/03/2111.9500%+8.37%20199.09+414.64+2.1%-1.3%-2.1%+9.67%
'24/03/2011.95-0.05-0.42%+7.92%19784.45-72.75-0.37%-1.66%-0.05%+9.58%
'24/03/1912-0.1-0.83%+7.02%19857.2-22.65-0.11%-1.77%-0.72%+8.8%
'24/03/1812.1+0.1+0.83%+7.92%19879.85+197.35+1%-0.79%-0.17%+8.71%
'24/03/151200%+7.92%19682.5-255.42-1.28%-2.06%+1.28%+9.98%
'24/03/141200%+7.92%19937.92+9.41+0.05%-2.01%-0.05%+9.93%
'24/03/1312-0.2-1.64%+6.15%19928.51+13.96+0.07%-1.95%-1.71%+8.09%
'24/03/1212.2+0.05+0.41%+6.58%19914.55+188.47+0.96%-1.01%-0.55%+7.59%
'24/03/1112.15-0.1-0.82%+5.71%19726.08-59.24-0.3%-1.31%-0.52%+7.02%
'24/03/0812.25-0.1-0.81%+4.86%19785.32+91.8+0.47%-0.84%-1.28%+5.7%
'24/03/0712.35-0.5-3.89%+0.78%19693.52+194.07+1%+0.14%-4.89%+0.64%
'24/03/0612.85-0.3-2.28%-1.52%19499.45+112.53+0.58%+0.72%-2.86%-2.24%
'24/03/0513.15+0.75+6.05%+4.44%19386.92+81.61+0.42%+1.15%+5.63%+3.29%
'24/03/0412.4-0.05-0.4%+4.02%19305.31+369.38+1.95%+3.12%-2.35%+0.89%
'24/03/0112.45+0.2+1.63%+5.71%18935.93-30.84-0.16%+2.95%+1.79%+2.76%
'24/02/2912.25+0.25+2.08%+7.92%18966.77+112.36+0.6%+3.57%+1.48%+4.35%
'24/02/2712+0.25+2.13%+10.2%18854.41-93.64-0.49%+3.06%+2.62%+7.16%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2611.7500%+10.2%18948.05+58.86+0.31%+3.38%-0.31%+6.84%
'24/02/2311.75-0.05-0.42%+9.75%18889.19+36.41+0.19%+3.58%-0.61%+6.17%
'24/02/2211.800%+9.75%18852.78+176.47+0.94%+4.56%-0.94%+5.19%
'24/02/2111.800%+9.75%18676.31-76.85-0.41%+4.13%+0.41%+5.62%
'24/02/2011.8+0.05+0.43%+10.2%18753.16+117.36+0.63%+4.78%-0.2%+5.43%
'24/02/1911.75+0.1+0.86%+11.2%18635.8+28.55+0.15%+4.94%+0.71%+6.22%
'24/02/1611.65+0.05+0.43%+11.6%18607.25-37.32-0.2%+4.73%+0.63%+6.9%
'24/02/1511.600%+11.6%18644.57+548.5+3.03%+7.91%-3.03%+3.73%
'24/02/0511.6-0.05-0.43%+11.2%18096.07+36.14+0.2%+8.12%-0.63%+3.03%
'24/02/0211.6500%+11.2%18059.93+91.82+0.51%+8.68%-0.51%+2.48%
'24/02/0111.65-0.05-0.43%+10.7%17968.11+78.55+0.44%+9.15%-0.87%+1.53%
'24/01/3111.7-0.1-0.85%+9.75%17889.56-145.07-0.8%+8.28%-0.05%+1.47%
'24/01/3011.8+0.05+0.43%+10.2%18034.63-85-0.47%+7.77%+0.9%+2.45%
'24/01/2911.75-0.05-0.42%+9.75%18119.63+124.6+0.69%+8.51%-1.11%+1.23%
'24/01/2611.8+0.05+0.43%+10.2%17995.03-7.59-0.04%+8.47%+0.47%+1.74%
'24/01/2511.75-0.05-0.42%+9.75%18002.62+126.79+0.71%+9.24%-1.13%+0.51%
'24/01/2411.8+0.1+0.85%+10.7%17875.83+1.24+0.01%+9.25%+0.84%+1.44%
'24/01/2311.7+0.05+0.43%+11.2%17874.59+59.49+0.33%+9.61%+0.1%+1.55%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2211.65-0.05-0.43%+10.7%17815.1+133.58+0.76%+10.4%-1.19%+0.25%
'24/01/1911.7+0.05+0.43%+11.2%17681.52+453.73+2.63%+13.3%-2.2%-2.19%
'24/01/1811.65-0.05-0.43%+10.7%17227.79+66+0.38%+13.8%-0.81%-3.1%
'24/01/1711.7-0.15-1.27%+9.28%17161.79-185.08-1.07%+12.6%-0.2%-3.29%
'24/01/1611.85-0.15-1.25%+7.92%17346.87-199.95-1.14%+11.3%-0.11%-3.37%
'24/01/151200%+7.92%17546.82+33.99+0.19%+11.5%-0.19%-3.59%
'24/01/1212-0.1-0.83%+7.02%17512.83-32.49-0.19%+11.3%-0.64%-4.27%
'24/01/1112.1-0.05-0.41%+6.58%17545.32+79.69+0.46%+11.8%-0.87%-5.22%
'24/01/1012.15-0.05-0.41%+6.15%17465.63-69.86-0.4%+11.4%-0.01%-5.21%
'24/01/0912.200%+6.15%17535.49-37.17-0.21%+11.1%+0.21%-4.97%
'24/01/0812.200%+6.15%17572.66+53.52+0.31%+11.5%-0.31%-5.31%
'24/01/0512.2+0.1+0.83%+7.02%17519.14-30.51-0.17%+11.3%+1%-4.24%
'24/01/0412.100%+7.02%17549.65-9.66-0.06%+11.2%+0.06%-4.18%
'24/01/0312.100%+7.02%17559.31-294.45-1.65%+9.37%+1.65%-2.35%
'24/01/0212.1+0.1+0.83%+7.92%17853.76-77.05-0.43%+8.9%+1.26%-0.99%
'23/12/291200%+7.92%17930.81+20.44+0.11%+9.03%-0.11%-1.11%
'23/12/281200%+7.92%17910.37+18.87+0.11%+9.14%-0.11%-1.23%
'23/12/2712-0.05-0.41%+7.47%17891.5+139.77+0.79%+10%-1.2%-2.53%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2612.05+0.05+0.42%+7.92%17751.73+146.89+0.83%+10.9%-0.41%-3%
'23/12/2512-0.2-1.64%+6.15%17604.84+8.21+0.05%+11%-1.69%-4.82%
'23/12/2212.200%+6.15%17596.63+52.89+0.3%+11.3%-0.3%-5.16%
'23/12/2112.2-0.05-0.41%+5.71%17543.74-91.46-0.52%+10.7%+0.11%-5.01%
'23/12/2012.25+0.1+0.82%+6.58%17635.2+58.65+0.33%+11.1%+0.49%-4.51%
'23/12/1912.1500%+6.58%17576.55-75.48-0.43%+10.6%+0.43%-4.04%
'23/12/1812.15+0.15+1.25%+7.92%17652.03-21.84-0.12%+10.5%+1.37%-2.57%
'23/12/1512+0.15+1.27%+9.28%17673.87+20.76+0.12%+10.6%+1.15%-1.33%
'23/12/1411.85+0.05+0.42%+9.75%17653.11+184.18+1.05%+11.8%-0.63%-2.04%
'23/12/1311.8+0.1+0.85%+10.7%17468.93+18.3+0.1%+11.9%+0.75%-1.22%
'23/12/1211.7-0.15-1.27%+9.28%17450.63+32.29+0.19%+12.1%-1.46%-2.82%
'23/12/1111.85+0.05+0.42%+9.75%17418.34+34.35+0.2%+12.3%+0.22%-2.58%
'23/12/0811.800%+9.75%17383.99+105.25+0.61%+13%-0.61%-3.27%
'23/12/0711.8+0.05+0.43%+10.2%17278.74-81.98-0.47%+12.5%+0.9%-2.27%
'23/12/0611.75+0.05+0.43%+10.7%17360.72+32.71+0.19%+12.7%+0.24%-2.01%
'23/12/0511.7-0.05-0.43%+10.2%17328.01-93.47-0.54%+12.1%+0.11%-1.87%
'23/12/0411.7500%+10.2%17421.48-16.87-0.1%+12%+0.1%-1.77%
'23/12/0111.75+0.05+0.43%+10.7%17438.35+4.5+0.03%+12%+0.4%-1.32%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3011.7+0.05+0.43%+11.2%17433.85+63.29+0.36%+12.4%+0.07%-1.26%
'23/11/2911.65-0.05-0.43%+10.7%17370.56+29.31+0.17%+12.6%-0.6%-1.92%
'23/11/2811.7+0.1+0.86%+11.6%17341.25+203.83+1.19%+13.9%-0.33%-2.31%
'23/11/2711.6-0.1-0.85%+10.7%17137.42-150-0.87%+13%+0.02%-2.27%
'23/11/2411.700%+10.7%17287.42-7.13-0.04%+12.9%+0.04%-2.23%
'23/11/2311.700%+10.7%17294.55-15.71-0.09%+12.8%+0.09%-2.12%
'23/11/2211.7-0.1-0.85%+9.75%17310.26-106.44-0.61%+12.1%-0.24%-2.37%
'23/11/2111.8+0.15+1.29%+11.2%17416.7+206.23+1.2%+13.5%+0.09%-2.3%
'23/11/2011.65+0.05+0.43%+11.6%17210.47+1.52+0.01%+13.5%+0.42%-1.83%
'23/11/1711.6+0.25+2.2%+14.1%17208.95+37.77+0.22%+13.7%+1.98%+0.38%
'23/11/1611.35+0.05+0.44%+14.6%17171.18+42.4+0.25%+14%+0.19%+0.6%
'23/11/1511.300%+14.6%17128.78+213.07+1.26%+15.4%-1.26%-0.84%
'23/11/1411.3-0.1-0.88%+13.6%16915.71+76.42+0.45%+16%-1.33%-2.37%
'23/11/1311.400%+13.6%16839.29+156.62+0.94%+17.1%-0.94%-3.45%
'23/11/1011.4-0.15-1.3%+12.1%16682.67-62.98-0.38%+16.6%-0.92%-4.49%
'23/11/0911.55-0.15-1.28%+10.7%16745.65+4.82+0.03%+16.6%-1.31%-5.96%
'23/11/0811.700%+10.7%16740.83+55.88+0.33%+17%-0.33%-6.35%
'23/11/0711.7+0.1+0.86%+11.6%16684.95+35.59+0.21%+17.3%+0.65%-5.65%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0611.6+0.15+1.31%+13.1%16649.36+141.71+0.86%+18.3%+0.45%-5.19%
'23/11/0311.4500%+13.1%16507.65+110.7+0.68%+19.1%-0.68%-5.99%
'23/11/0211.45+0.2+1.78%+15.1%16396.95+358.39+2.23%+21.8%-0.45%-6.64%
'23/11/0111.25-0.05-0.44%+14.6%16038.56+37.29+0.23%+22%-0.67%-7.43%
'23/10/3111.3-0.05-0.44%+14.1%16001.27-148.41-0.92%+20.9%+0.48%-6.82%
'23/10/3011.35-0.05-0.44%+13.6%16149.68+15.07+0.09%+21%-0.53%-7.43%
'23/10/2711.4+0.1+0.88%+14.6%16134.61+60.87+0.38%+21.5%+0.5%-6.88%
'23/10/2611.3-0.05-0.44%+14.1%16073.74-285.15-1.74%+19.4%+1.3%-5.27%
'23/10/2511.35+0.15+1.34%+15.6%16358.89+49.13+0.3%+19.7%+1.04%-4.1%
'23/10/2411.2-0.05-0.44%+15.1%16309.76+58.4+0.36%+20.2%-0.8%-5.05%
'23/10/2311.2500%+15.1%16251.36-189.36-1.15%+18.8%+1.15%-3.66%
'23/10/2011.25+0.05+0.45%+15.6%16440.72-12.01-0.07%+18.7%+0.52%-3.06%
'23/10/1911.2-0.15-1.32%+14.1%16452.73+11.82+0.07%+18.8%-1.39%-4.67%
'23/10/1811.3500%+14.1%16440.91-201.64-1.21%+17.3%+1.21%-3.24%
'23/10/1711.35+0.05+0.44%+14.6%16642.55-9.69-0.06%+17.3%+0.5%-2.66%
'23/10/1611.300%+14.6%16652.24-130.33-0.78%+16.4%+0.78%-1.75%
'23/10/1311.300%+14.6%16782.57-43.34-0.26%+16.1%+0.26%-1.45%
'23/10/1211.3+0.1+0.89%+15.6%16825.91+153.88+0.92%+17.1%-0.03%-1.5%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1111.2-0.2-1.75%+13.6%16672.03+151.46+0.92%+18.2%-2.67%-4.6%
'23/10/0611.4-0.05-0.44%+13.1%16520.57+67.05+0.41%+18.7%-0.85%-5.58%
'23/10/0511.4500%+13.1%16453.52+180.14+1.11%+20%-1.11%-6.89%
'23/10/0411.45+0.05+0.44%+13.6%16273.38-180.96-1.1%+18.7%+1.54%-5.08%
'23/10/0311.400%+13.6%16454.34-102.97-0.62%+17.9%+0.62%-4.34%
'23/10/0211.4-0.05-0.44%+13.1%16557.31+203.57+1.24%+19.4%-1.68%-6.3%
'23/09/2811.4500%+13.1%16353.74+43.38+0.27%+19.7%-0.27%-6.62%
'23/09/2711.45+0.05+0.44%+13.6%16310.36+34.29+0.21%+20%+0.23%-6.38%
'23/09/2611.4-0.05-0.44%+13.1%16276.07-176.16-1.07%+18.7%+0.63%-5.59%
'23/09/2511.4500%+13.1%16452.23+107.75+0.66%+19.5%-0.66%-6.37%
'23/09/2211.45+0.05+0.44%+13.6%16344.48+27.81+0.17%+19.7%+0.27%-6.08%
'23/09/2111.4-0.05-0.44%+13.1%16316.67-218.08-1.32%+18.1%+0.88%-5%
'23/09/2011.45-0.05-0.43%+12.6%16534.75-101.57-0.61%+17.4%+0.18%-4.77%
'23/09/1911.500%+12.6%16636.32-61.92-0.37%+16.9%+0.37%-4.33%
'23/09/1811.500%+12.6%16698.24-222.68-1.32%+15.4%+1.32%-2.79%
'23/09/1511.5+0.05+0.44%+13.1%16920.92+113.36+0.67%+16.2%-0.23%-3.08%
'23/09/1411.4500%+13.1%16807.56+226.05+1.36%+17.8%-1.36%-4.66%
'23/09/1311.45+0.05+0.44%+13.6%16581.51+8.8+0.05%+17.8%+0.39%-4.23%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1211.4-0.1-0.87%+12.6%16572.71+139.76+0.85%+18.8%-1.72%-6.22%
'23/09/1111.5-0.2-1.71%+10.7%16432.95-143.07-0.86%+17.8%-0.85%-7.12%
'23/09/0811.7+0.25+2.18%+13.1%16576.02-43.12-0.26%+17.5%+2.44%-4.4%
'23/09/0711.45-0.05-0.43%+12.6%16619.14-119.02-0.71%+16.7%+0.28%-4.05%
'23/09/0611.900%+12.2%16738.16-53.45-0.32%+16.3%+0.32%-4.11%
'23/09/0511.9+0.1+0.85%+13.1%16791.61+1.92+0.01%+16.3%+0.84%-3.17%
'23/09/0411.8+0.05+0.43%+13.6%16789.69+144.75+0.87%+17.3%-0.44%-3.7%
'23/09/0111.75+0.1+0.86%+14.6%16644.94+10.43+0.06%+17.4%+0.8%-2.8%
'23/08/3111.65+0.05+0.43%+15.1%16634.51-85.31-0.51%+16.8%+0.94%-1.7%
'23/08/3011.600%+15.1%16719.82+96.17+0.58%+17.5%-0.58%-2.38%
'23/08/2911.6-0.05-0.43%+14.6%16623.65+114.39+0.69%+18.3%-1.12%-3.69%
'23/08/2811.65-0.05-0.43%+14.1%16509.26+27.68+0.17%+18.5%-0.6%-4.38%
'23/08/2511.7+0.1+0.86%+15.1%16481.58-289.29-1.72%+16.4%+2.58%-1.35%
'23/08/2411.6-0.1-0.85%+14.1%16770.87+193.97+1.17%+17.8%-2.02%-3.69%
'23/08/2311.7-0.1-0.85%+13.1%16576.9+139.29+0.85%+18.8%-1.7%-5.66%
'23/08/2211.8-0.05-0.42%+12.7%16437.61+56.12+0.34%+19.2%-0.76%-6.54%
'23/08/2111.85-0.15-1.25%+11.3%16381.49+0.180%+19.2%-1.25%-7.95%
'23/08/1812+0.05+0.42%+11.7%16381.31-135.35-0.82%+18.2%+1.24%-6.51%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1711.9500%+11.7%16516.66+69.88+0.42%+18.7%-0.42%-7.01%
'23/08/1611.95-0.05-0.42%+11.3%16446.78-8.02-0.05%+18.7%-0.37%-7.42%
'23/08/1512+0.05+0.42%+11.7%16454.8+61.14+0.37%+19.1%+0.05%-7.4%
'23/08/1411.95-0.3-2.45%+8.98%16393.66-207.59-1.25%+17.6%-1.2%-8.64%
'23/08/1112.2500%+8.98%16601.25-33.45-0.2%+17.4%+0.2%-8.41%
'23/08/1012.25-0.15-1.21%+7.66%16634.7-236.24-1.4%+15.7%+0.19%-8.08%
'23/08/0912.4+0.45+3.77%+11.7%16870.94-6.13-0.04%+15.7%+3.81%-3.99%
'23/08/0811.95-0.5-4.02%+7.23%16877.07-118.93-0.7%+14.9%-3.32%-7.66%
'23/08/0712.45+0.05+0.4%+7.66%16996+152.32+0.9%+15.9%-0.5%-8.27%
'23/08/0412.400%+7.66%16843.68-50.05-0.3%+15.6%+0.3%-7.93%
'23/08/0212.4-0.1-0.8%+6.8%16893.73-319.14-1.85%+13.4%+1.05%-6.64%
'23/08/0112.500%+6.8%17212.87+67.44+0.39%+13.9%-0.39%-7.09%
'23/07/3112.5+0.05+0.4%+7.23%17145.43-147.5-0.85%+12.9%+1.25%-5.69%
'23/07/2812.45+0.05+0.4%+7.66%17292.93+51.11+0.3%+13.3%+0.1%-5.59%
'23/07/2712.4+0.05+0.4%+8.1%17241.82+79.27+0.46%+13.8%-0.06%-5.68%
'23/07/2612.35-0.05-0.4%+7.66%17162.55-36.34-0.21%+13.5%-0.19%-5.88%
'23/07/2512.400%+7.66%17198.89+165.28+0.97%+14.6%-0.97%-6.98%
'23/07/2412.4-0.15-1.2%+6.37%17033.61+2.91+0.02%+14.7%-1.22%-8.28%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2112.55+0.1+0.8%+7.23%17030.7-134.19-0.78%+13.8%+1.58%-6.53%
'23/07/2012.45-0.05-0.4%+6.8%17164.89+48.45+0.28%+14.1%-0.68%-7.28%
'23/07/1912.5+0.05+0.4%+7.23%17116.44-111.47-0.65%+13.3%+1.05%-6.12%
'23/07/1812.4500%+7.23%17227.91-106.38-0.61%+12.7%+0.61%-5.42%
'23/07/1712.45-0.05-0.4%+6.8%17334.29+50.58+0.29%+13%-0.69%-6.18%
'23/07/1412.5-0.05-0.4%+6.37%17283.71+222.31+1.3%+14.5%-1.7%-8.08%
'23/07/1312.55-0.05-0.4%+5.95%17061.4+99.37+0.59%+15.1%-0.99%-9.17%
'23/07/1212.6+0.05+0.4%+6.37%16962.03+63.12+0.37%+15.6%+0.03%-9.18%
'23/07/1112.55-0.05-0.4%+5.95%16898.91+246.11+1.48%+17.3%-1.88%-11.3%
'23/07/1012.6+0.1+0.8%+6.8%16652.8-11.41-0.07%+17.2%+0.87%-10.4%
'23/07/0712.5-0.1-0.79%+5.95%16664.21-97.96-0.58%+16.5%-0.21%-10.5%
'23/07/0612.6-0.15-1.18%+4.71%16762.17-294.26-1.73%+14.5%+0.55%-9.78%
'23/07/0512.75-0.05-0.39%+4.3%17056.43-84.34-0.49%+13.9%+0.1%-9.63%
'23/07/0412.800%+4.3%17140.77+56.57+0.33%+14.3%-0.33%-10%
'23/07/0312.800%+4.3%17084.2+168.66+1%+15.4%-1%-11.1%
'23/06/3012.8+0.05+0.39%+4.71%16915.54-26.76-0.16%+15.3%+0.55%-10.6%
'23/06/2912.75-0.05-0.39%+4.3%16942.3+6.67+0.04%+15.3%-0.43%-11%
'23/06/2812.8-0.05-0.39%+3.89%16935.63+47.73+0.28%+15.6%-0.67%-11.7%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2712.85-0.4-3.02%+0.75%16887.9-171.34-1%+14.5%-2.02%-13.7%
'23/06/2613.2500%+0.75%17059.24-143.16-0.83%+13.5%+0.83%-12.8%
'23/06/2113.25+0.05+0.38%+1.14%17202.4+17.49+0.1%+13.6%+0.28%-12.5%
'23/06/2013.2-0.05-0.38%+0.75%17184.91-89.65-0.52%+13%+0.14%-12.3%
'23/06/1913.25+0.25+1.92%+2.69%17274.56-14.35-0.08%+12.9%+2%-10.3%
'23/06/1613-0.1-0.76%+1.91%17288.91-46.07-0.27%+12.6%-0.49%-10.7%
'23/06/1513.1+0.15+1.16%+3.09%17334.98+96.84+0.56%+13.3%+0.6%-10.2%
'23/06/1412.95+0.2+1.57%+4.71%17238.14+21.54+0.13%+13.4%+1.44%-8.71%
'23/06/1312.7500%+4.71%17216.6+261.23+1.54%+15.2%-1.54%-10.5%
'23/06/1212.7500%+4.71%16955.37+68.97+0.41%+15.6%-0.41%-10.9%
'23/06/0912.75+0.1+0.79%+5.53%16886.4+152.71+0.91%+16.7%-0.12%-11.2%
'23/06/0812.65-0.1-0.78%+4.71%16733.69-188.79-1.12%+15.4%+0.34%-10.7%
'23/06/0712.75+0.35+2.82%+7.66%16922.48+160.82+0.96%+16.5%+1.86%-8.84%
'23/06/0612.4-0.1-0.8%+6.8%16761.66+47.23+0.28%+16.8%-1.08%-10%
'23/06/0512.500%+6.8%16714.43+7.52+0.05%+16.9%-0.05%-10.1%
'23/06/0212.500%+6.8%16706.91+194.26+1.18%+18.3%-1.18%-11.5%
'23/06/0112.500%+6.8%16512.65-66.31-0.4%+17.8%+0.4%-11%
'23/05/3112.500%+6.8%16578.96-43.78-0.26%+17.5%+0.26%-10.7%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3012.5-0.05-0.4%+6.37%16622.74-13.56-0.08%+17.4%-0.32%-11%
'23/05/2912.55-0.1-0.79%+5.53%16636.3+131.25+0.8%+18.3%-1.59%-12.8%
'23/05/2612.65-0.2-1.56%+3.89%16505.05+213.05+1.31%+19.9%-2.87%-16%
'23/05/2512.85+0.1+0.78%+4.71%16292+132.68+0.82%+20.8%-0.04%-16.1%
'23/05/2412.75+0.4+3.24%+8.1%16159.32-28.71-0.18%+20.6%+3.42%-12.5%
'23/05/2312.3500%+8.1%16188.03+7.14+0.04%+20.7%-0.04%-12.6%
'23/05/2212.35-0.05-0.4%+7.66%16180.89+5.97+0.04%+20.7%-0.44%-13.1%
'23/05/1912.4+0.05+0.4%+8.1%16174.92+73.04+0.45%+21.3%-0.05%-13.2%
'23/05/1812.35+0.15+1.23%+9.43%16101.88+176.59+1.11%+22.6%+0.12%-13.2%
'23/05/1712.200%+9.43%15925.29+251.39+1.6%+24.6%-1.6%-15.2%
'23/05/1612.2-0.1-0.81%+8.54%15673.9+198.85+1.28%+26.2%-2.09%-17.6%
'23/05/1512.300%+8.54%15475.05-27.31-0.18%+26%+0.18%-17.4%
'23/05/1212.300%+8.54%15502.36-12.28-0.08%+25.9%+0.08%-17.3%
'23/05/1112.3-0.3-2.38%+5.95%15514.64-127.12-0.81%+24.8%-1.57%-18.9%
'23/05/1012.6+0.05+0.4%+6.37%15641.76-85.94-0.55%+24.2%+0.95%-17.8%
'23/05/0912.55-0.15-1.18%+5.12%15727.7+28.13+0.18%+24.4%-1.36%-19.3%
'23/05/0812.7-0.1-0.78%+4.3%15699.57+73.5+0.47%+25%-1.25%-20.7%
'23/05/0512.8+0.05+0.39%+4.71%15626.07+17.04+0.11%+25.1%+0.28%-20.4%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0412.75+0.15+1.19%+5.95%15609.03+55.62+0.36%+25.5%+0.83%-19.6%
'23/05/0312.600%+5.95%15553.41-83.07-0.53%+24.9%+0.53%-18.9%
'23/05/0212.600%+5.95%15636.48+57.3+0.37%+25.3%-0.37%-19.4%
'23/04/2812.6+0.05+0.4%+6.37%15579.18+167.69+1.09%+26.7%-0.69%-20.3%
'23/04/2712.5500%+6.37%15411.49+36.86+0.24%+27%-0.24%-20.6%
'23/04/2612.5500%+6.37%15374.63+3.9+0.03%+27%-0.03%-20.7%
'23/04/2512.55-0.05-0.4%+5.95%15370.73-256.14-1.64%+25%+1.24%-19%
'23/04/2412.6+0.2+1.61%+7.66%15626.87+23.88+0.15%+25.1%+1.46%-17.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。