≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / K線比較(日)

1467 南緯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.158.2-0.05-0.61%0.73%8.28.28.14
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5746.47萬66863股/筆8.160.6632.60.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
163133萬941.73張/筆8.16-0.01 (-0.12%)

連續漲跌: 連2跌  ( -0.06元 / -0.73%)

財報評分: 最新34分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.15-0.05-0.61%-0.61%49301.96-11.48-0.02%-0.02%-0.59%-0.59%
'26/10/088.2-0.01-0.12%-0.73%49313.44-492.93-0.99%-1.01%+0.87%+0.28%
'26/10/078.21+0.21+2.62%+1.88%49806.37-16.18-0.03%-1.04%+2.65%+2.92%
'26/10/068-0.22-2.68%-0.85%49822.55+110.51+0.22%-0.82%-2.9%-0.03%
'26/10/058.22-0.4-4.64%-5.45%49712.04+1236.3+2.55%+1.7%-7.19%-7.16%
'26/10/028.62+0.68+8.56%+2.64%48475.74+122.25+0.25%+1.96%+8.31%+0.68%
'26/10/017.94-0.09-1.12%+1.49%48353.49+413.36+0.86%+2.84%-1.98%-1.35%
'26/09/308.0300%+1.49%47940.13+308.17+0.65%+3.51%-0.65%-2.01%
'26/09/298.03-0.02-0.25%+1.24%47631.96-392.64-0.82%+2.66%+0.57%-1.42%
'26/09/248.05-0.02-0.25%+0.99%48024.6-132.69-0.28%+2.38%+0.03%-1.39%
'26/09/238.07-0.08-0.98%0%48157.29+357.12+0.75%+3.14%-1.73%-3.14%
'26/09/228.15+0.06+0.74%+0.74%47800.17+81.33+0.17%+3.32%+0.57%-2.58%
'26/09/218.09-0.01-0.12%+0.62%47718.84+538.09+1.14%+4.5%-1.26%-3.88%
'26/09/188.1-0.04-0.49%+0.12%47180.75+892.75+1.93%+6.51%-2.42%-6.39%
'26/09/178.14+0.17+2.13%+2.26%46288+439.1+0.96%+7.53%+1.17%-5.27%
'26/09/167.97+0.07+0.89%+3.16%45848.9+337.41+0.74%+8.33%+0.15%-5.16%
'26/09/157.9-0.05-0.63%+2.52%45511.49-351.03-0.77%+7.5%+0.14%-4.98%
'26/09/147.95-0.01-0.13%+2.39%45862.52-322.33-0.7%+6.75%+0.57%-4.36%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/117.96-0.27-3.28%-0.97%46184.85-755.64-1.61%+5.03%-1.67%-6%
'26/09/108.23+0.03+0.37%-0.61%46940.49-242.87-0.51%+4.49%+0.88%-5.1%
'26/09/098.2-0.01-0.12%-0.73%47183.36+77.58+0.16%+4.66%-0.28%-5.39%
'26/09/088.21+0.16+1.99%+1.24%47105.78-220.49-0.47%+4.17%+2.46%-2.93%
'26/09/078.05-0.14-1.71%-0.49%47326.27+775.14+1.67%+5.91%-3.38%-6.4%
'26/09/048.19-0.02-0.24%-0.73%46551.13+693.47+1.51%+7.51%-1.75%-8.24%
'26/09/038.21-0.07-0.85%-1.57%45857.66-307.06-0.67%+6.8%-0.18%-8.37%
'26/09/028.28-0.02-0.24%-1.81%46164.72-784-1.67%+5.01%+1.43%-6.82%
'26/09/018.3-0.08-0.95%-2.74%46948.72+820.25+1.78%+6.88%-2.73%-9.62%
'26/08/318.38+0.1+1.21%-1.57%46128.47-202.98-0.44%+6.41%+1.65%-7.98%
'26/08/288.28-0.08-0.96%-2.51%46331.45+356.23+0.77%+7.24%-1.73%-9.75%
'26/08/278.36+0.1+1.21%-1.33%45975.22+142.6+0.31%+7.57%+0.9%-8.9%
'26/08/268.26-0.04-0.48%-1.81%45832.62+663.16+1.47%+9.15%-1.95%-11%
'26/08/258.3-0.11-1.31%-3.09%45169.46+407.14+0.91%+10.1%-2.22%-13.2%
'26/08/248.41-0.24-2.77%-5.78%44762.32-461.97-1.02%+9.02%-1.75%-14.8%
'26/08/218.65+0.38+4.59%-1.45%45224.29+290.55+0.65%+9.72%+3.94%-11.2%
'26/08/208.27-0.04-0.48%-1.93%44933.74+214.39+0.48%+10.2%-0.96%-12.2%
'26/08/198.31+0.05+0.61%-1.33%44719.35-589.33-1.3%+8.81%+1.91%-10.1%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.26-0.21-2.48%-3.78%45308.68-548.59-1.2%+7.51%-1.28%-11.3%
'26/08/178.47-0.04-0.47%-4.23%45857.27+46.26+0.1%+7.62%-0.57%-11.9%
'26/08/148.51-0.25-2.85%-6.96%45811.01-210.47-0.46%+7.13%-2.39%-14.1%
'26/08/138.76-0.39-4.26%-10.9%46021.48+503.41+1.11%+8.31%-5.37%-19.2%
'26/08/129.15-0.02-0.22%-11.1%45518.07+397.35+0.88%+9.27%-1.1%-20.4%
'26/08/119.17-0.62-6.33%-16.8%45120.72+191.96+0.43%+9.73%-6.76%-26.5%
'26/08/109.79-0.06-0.61%-17.3%44928.76+702.85+1.59%+11.5%-2.2%-28.7%
'26/08/079.85-0.14-1.4%-18.4%44225.91-170.79-0.38%+11%-1.02%-29.5%
'26/08/069.99+0.02+0.2%-18.3%44396.7-214.9-0.48%+10.5%+0.68%-28.8%
'26/08/059.97+0.9+9.92%-10.1%44611.6+1250.94+2.88%+13.7%+7.04%-23.8%
'26/08/049.07-0.21-2.26%-12.2%43360.66-25.75-0.06%+13.6%-2.2%-25.8%
'26/08/039.28-0.06-0.64%-12.7%43386.41+266.66+0.62%+14.3%-1.26%-27.1%
'26/07/319.34-0.09-0.95%-13.6%43119.75+3186.45+7.98%+23.5%-8.93%-37%
'26/07/309.43-0.77-7.55%-20.1%39933.3-105.88-0.26%+23.1%-7.29%-43.2%
'26/07/2910.2-0.05-0.49%-20.5%40039.18-1564.18-3.76%+18.5%+3.27%-39%
'26/07/2810.25+0.1+0.99%-19.7%41603.36-2030.83-4.65%+13%+5.64%-32.7%
'26/07/2710.15+0.15+1.5%-18.5%43634.19-20.65-0.05%+12.9%+1.55%-31.4%
'26/07/2410-0.3-2.91%-20.9%43654.84-1195.97-2.67%+9.92%-0.24%-30.8%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.3+0.3+3%-18.5%44850.81+25.03+0.06%+9.99%+2.94%-28.5%
'26/07/2210-0.5-4.76%-22.4%44825.78+592.91+1.34%+11.5%-6.1%-33.8%
'26/07/2110.5+0.93+9.72%-14.8%44232.87+1783.17+4.2%+16.1%+5.52%-31%
'26/07/209.57+0.87+10%-6.32%42449.7-221.57-0.52%+15.5%+10.5%-21.9%
'26/07/178.7-0.25-2.79%-8.94%42671.27-2953.71-6.47%+8.06%+3.68%-17%
'26/07/168.95-0.05-0.56%-9.44%45624.98-6.61-0.01%+8.04%-0.55%-17.5%
'26/07/159+0.51+6.01%-4%45631.59+893.64+2%+10.2%+4.01%-14.2%
'26/07/148.49+0.28+3.41%-0.73%44737.95-642.57-1.42%+8.64%+4.83%-9.37%
'26/07/138.21-0.2-2.38%-3.09%45380.52+25.91+0.06%+8.7%-2.44%-11.8%
'26/07/098.4100%-3.09%45354.61-379.8-0.83%+7.8%+0.83%-10.9%
'26/07/088.41-0.41-4.65%-7.6%45734.41+255.3+0.56%+8.41%-5.21%-16%
'26/07/078.82-0.49-5.26%-12.5%45479.11-1077.28-2.31%+5.9%-2.95%-18.4%
'26/07/069.31-0.4-4.12%-16.1%46556.39-224.23-0.48%+5.39%-3.64%-21.5%
'26/07/039.71+0.88+9.97%-7.7%46780.62+36.46+0.08%+5.47%+9.89%-13.2%
'26/07/028.83+0.8+9.96%+1.49%46744.16-274.83-0.58%+4.86%+10.5%-3.36%
'26/07/018.03+0.73+10%+11.6%47018.99+893.08+1.94%+6.89%+8.06%+4.76%
'26/06/307.3+0.13+1.81%+13.7%46125.91+1126.01+2.5%+9.56%-0.69%+4.11%
'26/06/297.17+0.17+2.43%+16.4%44999.9+428.14+0.96%+10.6%+1.47%+5.82%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/267-0.07-0.99%+15.3%44571.76-1683.5-3.64%+6.59%+2.65%+8.69%
'26/06/257.07-0.03-0.42%+14.8%46255.26+211.66+0.46%+7.08%-0.88%+7.71%
'26/06/247.1-0.01-0.14%+14.6%46043.6-1057.05-2.24%+4.67%+2.1%+9.95%
'26/06/237.11-0.04-0.56%+14%47100.65-640.86-1.34%+3.27%+0.78%+10.7%
'26/06/227.15-0.13-1.79%+12%47741.51+1276.31+2.75%+6.11%-4.54%+5.85%
'26/06/187.28-0.02-0.27%+11.6%46465.2+587.81+1.28%+7.46%-1.55%+4.18%
'26/06/177.3-0.03-0.41%+11.2%45877.39+68.2+0.15%+7.62%-0.56%+3.56%
'26/06/167.33-0.07-0.95%+10.1%45809.19+412.2+0.91%+8.6%-1.86%+1.53%
'26/06/157.4-0.1-1.33%+8.67%45396.99+1227.95+2.78%+11.6%-4.11%-2.95%
'26/06/127.5-0.05-0.66%+7.95%44169.04+1019.58+2.36%+14.3%-3.02%-6.31%
'26/06/117.55-0.06-0.79%+7.1%43149.46-76.08-0.18%+14.1%-0.61%-6.96%
'26/06/107.61-0.17-2.19%+4.76%43225.54-1478.9-3.31%+10.3%+1.12%-5.53%
'26/06/097.78-0.16-2.02%+2.64%44704.44+1201.66+2.76%+13.3%-4.78%-10.7%
'26/06/087.94+0.23+2.98%+5.71%43502.78-1568.16-3.48%+9.39%+6.46%-3.68%
'26/06/057.7100%+5.71%45070.94-606.52-1.33%+7.93%+1.33%-2.23%
'26/06/047.71-0.15-1.91%+3.69%45677.46-781.7-1.68%+6.12%-0.23%-2.43%
'26/06/037.86+0.44+5.93%+9.84%46459.16+901.85+1.98%+8.22%+3.95%+1.62%
'26/06/027.42+0.05+0.68%+10.6%45557.31+219.4+0.48%+8.74%+0.2%+1.84%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/017.37+0.47+6.81%+18.1%45337.91+604.97+1.35%+10.2%+5.46%+7.9%
'26/05/296.9+0.02+0.29%+18.5%44732.94+1096.5+2.51%+13%-2.22%+5.48%
'26/05/286.88-0.06-0.86%+17.4%43636.44-620.36-1.4%+11.4%+0.54%+6.04%
'26/05/276.94-0.01-0.14%+17.3%44256.8+731.43+1.68%+13.3%-1.82%+3.99%
'26/05/266.95+0.01+0.14%+17.4%43525.37-119.03-0.27%+13%+0.41%+4.47%
'26/05/256.94-0.01-0.14%+17.3%43644.4+1376.43+3.26%+16.6%-3.4%+0.62%
'26/05/226.95-0.01-0.14%+17.1%42267.97+899.76+2.18%+19.2%-2.32%-2.08%
'26/05/216.96+0.01+0.14%+17.3%41368.21+1347.39+3.37%+23.2%-3.23%-5.92%
'26/05/206.9500%+17.3%40020.82-154.74-0.39%+22.7%+0.39%-5.45%
'26/05/196.95-0.03-0.43%+16.8%40175.56-716.26-1.75%+20.6%+1.32%-3.8%
'26/05/186.98-0.11-1.55%+15%40891.82-280.54-0.68%+19.7%-0.87%-4.79%
'26/05/157.09-0.02-0.28%+14.6%41172.36-579.39-1.39%+18.1%+1.11%-3.46%
'26/05/147.11-0.01-0.14%+14.5%41751.75+377.25+0.91%+19.2%-1.05%-4.69%
'26/05/137.12-0.01-0.14%+14.3%41374.5-523.82-1.25%+17.7%+1.11%-3.36%
'26/05/127.13-0.02-0.28%+14%41898.32+108.26+0.26%+18%-0.54%-3.99%
'26/05/117.15+0.02+0.28%+14.3%41790.06+186.12+0.45%+18.5%-0.17%-4.2%
'26/05/087.13-0.01-0.14%+14.1%41603.94-329.84-0.79%+17.6%+0.65%-3.43%
'26/05/077.14-0.02-0.28%+13.8%41933.78+794.93+1.93%+19.8%-2.21%-6.02%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/067.16-0.02-0.28%+13.5%41138.85+369.56+0.91%+20.9%-1.19%-7.42%
'26/05/057.18+0.07+0.98%+14.6%40769.29+64.15+0.16%+21.1%+0.82%-6.49%
'26/05/047.11-0.01-0.14%+14.5%40705.14+1778.51+4.57%+26.7%-4.71%-12.2%
'26/04/307.12-0.3-4.04%+9.84%38926.63-376.87-0.96%+25.4%-3.08%-15.6%
'26/04/297.42+0.06+0.82%+10.7%39303.5-218.23-0.55%+24.7%+1.37%-14%
'26/04/287.3600%+10.7%39521.73-94.9-0.24%+24.4%+0.24%-13.7%
'26/04/277.36-0.2-2.65%+7.8%39616.63+684.23+1.76%+26.6%-4.41%-18.8%
'26/04/247.56-0.44-5.5%+1.87%38932.4+1218.25+3.23%+30.7%-8.73%-28.9%
'26/04/238+0.33+4.3%+6.26%37714.15-164.32-0.43%+30.2%+4.73%-23.9%
'26/04/227.67+0.69+9.89%+16.8%37878.47+273.36+0.73%+31.1%+9.16%-14.3%
'26/04/216.98-0.02-0.29%+16.4%37605.11+646.31+1.75%+33.4%-2.04%-17%
'26/04/20700%+16.4%36958.8+154.46+0.42%+34%-0.42%-17.5%
'26/04/17700%+16.4%36804.34-327.68-0.88%+32.8%+0.88%-16.3%
'26/04/167-0.07-0.99%+15.3%37132.02+409.88+1.12%+34.3%-2.11%-19%
'26/04/157.07+0.01+0.14%+15.4%36722.14+426.02+1.17%+35.8%-1.03%-20.4%
'26/04/147.06+0.01+0.14%+15.6%36296.12+838.83+2.37%+39%-2.23%-23.4%
'26/04/137.05+0.03+0.43%+16.1%35457.29+39.46+0.11%+39.2%+0.32%-23.1%
'26/04/107.02-0.03-0.43%+15.6%35417.83+556.67+1.6%+41.4%-2.03%-25.8%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/097.05-0.05-0.7%+14.8%34861.16+99.78+0.29%+41.8%-0.99%-27%
'26/04/087.1+0.01+0.14%+15%34761.38+1531.56+4.61%+48.4%-4.47%-33.4%
'26/04/077.09+0.06+0.85%+15.9%33229.82+657.39+2.02%+51.4%-1.17%-35.4%
'26/04/027.0300%+15.9%32572.43-602.39-1.82%+48.6%+1.82%-32.7%
'26/04/017.0300%+15.9%33174.82+1451.83+4.58%+55.4%-4.58%-39.5%
'26/03/317.03-0.07-0.99%+14.8%31722.99-795.17-2.45%+51.6%+1.46%-36.8%
'26/03/307.1+0.07+1%+15.9%32518.16-594.43-1.8%+48.9%+2.8%-33%
'26/03/277.03-0.04-0.57%+15.3%33112.59-225.03-0.68%+47.9%+0.11%-32.6%
'26/03/267.07-0.02-0.28%+15%33337.62-101.49-0.3%+47.4%+0.02%-32.5%
'26/03/257.09+0.07+1%+16.1%33439.11+826.87+2.54%+51.2%-1.54%-35.1%
'26/03/247.0200%+16.1%32612.24-110.26-0.34%+50.7%+0.34%-34.6%
'26/03/237.02-0.08-1.13%+14.8%32722.5-821.38-2.45%+47%+1.32%-32.2%
'26/03/207.1+0.01+0.14%+15%33543.88-145.8-0.43%+46.3%+0.57%-31.4%
'26/03/197.09-0.1-1.39%+13.4%33689.68-658.9-1.92%+43.5%+0.53%-30.2%
'26/03/187.19-0.06-0.83%+12.4%34348.58+512.01+1.51%+45.7%-2.34%-33.3%
'26/03/177.25+0.16+2.26%+15%33836.57+494.06+1.48%+47.9%+0.78%-32.9%
'26/03/167.0900%+15%33342.51-57.81-0.17%+47.6%+0.17%-32.7%
'26/03/137.09-0.12-1.66%+13%33400.32-181.54-0.54%+46.8%-1.12%-33.8%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.21+0.05+0.7%+13.8%33581.86-532.33-1.56%+44.5%+2.26%-30.7%
'26/03/117.16+0.07+0.99%+15%34114.19+1342.32+4.1%+50.4%-3.11%-35.5%
'26/03/107.09+0.04+0.57%+15.6%32771.87+661.45+2.06%+53.5%-1.49%-37.9%
'26/03/097.05-0.24-3.29%+11.8%32110.42-1489.12-4.43%+46.7%+1.14%-34.9%
'26/03/067.29+0.05+0.69%+12.6%33599.54-73.4-0.22%+46.4%+0.91%-33.8%
'26/03/057.24-0.02-0.28%+12.3%33672.94+844.06+2.57%+50.2%-2.85%-37.9%
'26/03/047.26-0.19-2.55%+9.4%32828.88-1494.77-4.35%+43.6%+1.8%-34.2%
'26/03/037.45-0.09-1.19%+8.09%34323.65-771.44-2.2%+40.5%+1.01%-32.4%
'26/03/027.54-0.04-0.53%+7.52%35095.09-319.4-0.9%+39.2%+0.37%-31.7%
'26/02/267.58+0.08+1.07%+8.67%35414.49+1.420%+39.2%+1.07%-30.6%
'26/02/257.5+0.05+0.67%+9.4%35413.07+712.25+2.05%+42.1%-1.38%-32.7%
'26/02/247.45-0.05-0.67%+8.67%34700.82+927.56+2.75%+46%-3.42%-37.3%
'26/02/237.5+0.13+1.76%+10.6%33773.26+167.55+0.5%+46.7%+1.26%-36.1%
'26/02/117.37+0.04+0.55%+11.2%33605.71+532.74+1.61%+49.1%-1.06%-37.9%
'26/02/107.33+0.03+0.41%+11.6%33072.97+668.35+2.06%+52.1%-1.65%-40.5%
'26/02/097.3-0.01-0.14%+11.5%32404.62+621.7+1.96%+55.1%-2.1%-43.6%
'26/02/067.31-0.11-1.48%+9.84%31782.92-18.35-0.06%+55%-1.42%-45.2%
'26/02/057.42-0.12-1.59%+8.09%31801.27-488.54-1.51%+52.7%-0.08%-44.6%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.54+0.1+1.34%+9.54%32289.81+94.45+0.29%+53.1%+1.05%-43.6%
'26/02/037.44+0.04+0.54%+10.1%32195.36+571.33+1.81%+55.9%-1.27%-45.8%
'26/02/027.4-0.21-2.76%+7.1%31624.03-439.72-1.37%+53.8%-1.39%-46.7%
'26/01/307.61-0.16-2.06%+4.89%32063.75-472.52-1.45%+51.5%-0.61%-46.6%
'26/01/297.77-0.09-1.15%+3.69%32536.27-267.55-0.82%+50.3%-0.33%-46.6%
'26/01/287.86-0.01-0.13%+3.56%32803.82+485.9+1.5%+52.6%-1.63%-49%
'26/01/277.87-0.07-0.88%+2.64%32317.92+253.4+0.79%+53.8%-1.67%-51.1%
'26/01/267.94+0.24+3.12%+5.84%32064.52+103.01+0.32%+54.3%+2.8%-48.4%
'26/01/237.7+0.09+1.18%+7.1%31961.51+215.43+0.68%+55.3%+0.5%-48.2%
'26/01/227.61-0.12-1.55%+5.43%31746.08+499.71+1.6%+57.8%-3.15%-52.4%
'26/01/217.73-0.09-1.15%+4.22%31246.37-513.62-1.62%+55.2%+0.47%-51%
'26/01/207.82-0.07-0.89%+3.3%31759.99+120.7+0.38%+55.8%-1.27%-52.5%
'26/01/197.89-0.11-1.38%+1.87%31639.29+230.59+0.73%+57%-2.11%-55.1%
'26/01/168+0.01+0.13%+2%31408.7+598.12+1.94%+60%-1.81%-58%
'26/01/157.99-0.02-0.25%+1.75%30810.58-131.2-0.42%+59.3%+0.17%-57.6%
'26/01/148.01+0.01+0.12%+1.87%30941.78+234.56+0.76%+60.6%-0.64%-58.7%
'26/01/138-0.05-0.62%+1.24%30707.22+139.93+0.46%+61.3%-1.08%-60%
'26/01/128.05-0.15-1.83%-0.61%30567.29+278.33+0.92%+62.8%-2.75%-63.4%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/098.2+0.2+2.5%+1.87%30288.96-71.59-0.24%+62.4%+2.74%-60.5%
'26/01/088+0.37+4.85%+6.82%30360.55-74.92-0.25%+62%+5.1%-55.2%
'26/01/077.63+0.4+5.53%+12.7%30435.47-140.83-0.46%+61.2%+5.99%-48.5%
'26/01/067.2300%+12.7%30576.3+471.26+1.57%+63.8%-1.57%-51%
'26/01/057.23+0.08+1.12%+14%30105.04+755.23+2.57%+68%-1.45%-54%
'26/01/027.15+0.02+0.28%+14.3%29349.81+386.21+1.33%+70.2%-1.05%-55.9%
'25/12/317.13+0.02+0.28%+14.6%28963.6+256.47+0.89%+71.7%-0.61%-57.1%
'25/12/307.11+0.02+0.28%+15%28707.13-103.76-0.36%+71.1%+0.64%-56.2%
'25/12/297.0900%+15%28810.89+254.87+0.89%+72.6%-0.89%-57.7%
'25/12/267.09+0.02+0.28%+15.3%28556.02+184.04+0.65%+73.8%-0.37%-58.5%
'25/12/247.07+0.02+0.28%+15.6%28371.98+61.51+0.22%+74.1%+0.06%-58.5%
'25/12/237.0500%+15.6%28310.47+160.83+0.57%+75.1%-0.57%-59.5%
'25/12/227.05+0.02+0.28%+15.9%28149.64+453.29+1.64%+78%-1.36%-62.1%
'25/12/197.0300%+15.9%27696.35+227.82+0.83%+79.5%-0.83%-63.6%
'25/12/187.0300%+15.9%27468.53-56.64-0.21%+79.1%+0.21%-63.2%
'25/12/177.03+0.01+0.14%+16.1%27525.17-11.49-0.04%+79%+0.18%-62.9%
'25/12/167.02-0.04-0.57%+15.4%27536.66-330.28-1.19%+76.9%+0.62%-61.5%
'25/12/157.06+0.02+0.28%+15.8%27866.94-331.08-1.17%+74.8%+1.45%-59.1%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/127.0400%+15.8%28198.02+173.27+0.62%+75.9%-0.62%-60.2%
'25/12/117.04+0.08+1.15%+17.1%28024.75-375.98-1.32%+73.6%+2.47%-56.5%
'25/12/106.96-0.01-0.14%+16.9%28400.73+218.13+0.77%+74.9%-0.91%-58%
'25/12/096.97+0.01+0.14%+17.1%28182.6-121.18-0.43%+74.2%+0.57%-57.1%
'25/12/086.9600%+17.1%28303.78+322.89+1.15%+76.2%-1.15%-59.1%
'25/12/056.96-0.07-1%+15.9%27980.89+185.18+0.67%+77.4%-1.67%-61.4%
'25/12/047.03+0.03+0.43%+16.4%27795.71+2.67+0.01%+77.4%+0.42%-61%
'25/12/037-0.03-0.43%+15.9%27793.04+228.77+0.83%+78.9%-1.26%-62.9%
'25/12/027.0300%+15.9%27564.27+221.74+0.81%+80.3%-0.81%-64.4%
'25/12/017.03+0.04+0.57%+16.6%27342.53-283.95-1.03%+78.5%+1.6%-61.9%
'25/11/286.99+0.01+0.14%+16.8%27626.48+71.95+0.26%+78.9%-0.12%-62.2%
'25/11/276.9800%+16.8%27554.53+144.99+0.53%+79.9%-0.53%-63.1%
'25/11/266.9800%+16.8%27409.54+497.37+1.85%+83.2%-1.85%-66.4%
'25/11/256.98+0.02+0.29%+17.1%26912.17+407.93+1.54%+86%-1.25%-68.9%
'25/11/246.96-0.03-0.43%+16.6%26504.24+69.3+0.26%+86.5%-0.69%-69.9%
'25/11/216.99-0.01-0.14%+16.4%26434.94-991.42-3.61%+79.8%+3.47%-63.3%
'25/11/20700%+16.4%27426.36+846.24+3.18%+85.5%-3.18%-69.1%
'25/11/197-0.02-0.28%+16.1%26580.12-176-0.66%+84.3%+0.38%-68.2%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.02-0.07-0.99%+15%26756.12-691.19-2.52%+79.6%+1.53%-64.7%
'25/11/177.09-0.07-0.98%+13.8%27447.31+49.81+0.18%+80%-1.16%-66.1%
'25/11/147.16-0.04-0.56%+13.2%27397.5-506.06-1.81%+76.7%+1.25%-63.5%
'25/11/137.2+0.09+1.27%+14.6%27903.56-43.53-0.16%+76.4%+1.43%-61.8%
'25/11/127.11+0.09+1.28%+16.1%27947.09+162.14+0.58%+77.4%+0.7%-61.3%
'25/11/117.02+0.02+0.29%+16.4%27784.95-84.56-0.3%+76.9%+0.59%-60.5%
'25/11/107-0.09-1.27%+15%27869.51+218.1+0.79%+78.3%-2.06%-63.3%
'25/11/077.09-0.01-0.14%+14.8%27651.41-248.04-0.89%+76.7%+0.75%-61.9%
'25/11/067.1+0.07+1%+15.9%27899.45+182.39+0.66%+77.9%+0.34%-61.9%
'25/11/057.03+0.01+0.14%+16.1%27717.06-399.5-1.42%+75.3%+1.56%-59.3%
'25/11/047.0200%+16.1%28116.56-218.03-0.77%+74%+0.77%-57.9%
'25/11/037.02-0.15-2.09%+13.7%28334.59+101.24+0.36%+74.6%-2.45%-61%
'25/10/317.17-0.08-1.1%+12.4%28233.35-54.18-0.19%+74.3%-0.91%-61.9%
'25/10/307.25-0.02-0.28%+12.1%28287.53-7.21-0.03%+74.2%-0.25%-62.1%
'25/10/297.27-0.01-0.14%+12%28294.74+345.63+1.24%+76.4%-1.38%-64.4%
'25/10/287.28-0.04-0.55%+11.3%27949.11-44.52-0.16%+76.1%-0.39%-64.8%
'25/10/277.32-0.01-0.14%+11.2%27993.63+461.37+1.68%+79.1%-1.82%-67.9%
'25/10/237.33-0.02-0.27%+10.9%27532.26-116.65-0.42%+78.3%+0.15%-67.4%
交易
日期		1467 南緯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/227.35+0.01+0.14%+11%27648.91-103.5-0.37%+77.6%+0.51%-66.6%
'25/10/217.34-0.01-0.14%+10.9%27752.41+63.78+0.23%+78.1%-0.37%-67.2%
'25/10/207.3500%+10.9%27688.63+386.26+1.41%+80.6%-1.41%-69.7%
'25/10/177.35-0.02-0.27%+10.6%27302.37-345.5-1.25%+78.3%+0.98%-67.7%
'25/10/167.37+0.01+0.14%+10.7%27647.87+372.16+1.36%+80.8%-1.22%-70%
'25/10/157.36-0.06-0.81%+9.84%27275.71+482.56+1.8%+84%-2.61%-74.2%
'25/10/147.42-0.07-0.93%+8.81%26793.15-130.27-0.48%+83.1%-0.45%-74.3%