≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / K線比較(日)

1466 聚隆

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.25+0.15+1.05%2.46%14.4514.514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173247萬971.78張/筆14.321.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
263376.9萬1671.57張/筆14.35-0.3 (-2.06%)

連續漲跌: 首日上漲  ( +0.15元 / +1.05%)

財報評分: 最新32分 / 平均32分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.4+0.15+1.05%+1.05%49301.96-11.48-0.02%-0.02%+1.07%+1.08%
'26/10/0814.25-0.3-2.06%-1.03%49313.44-492.93-0.99%-1.01%-1.07%-0.02%
'26/10/0714.55+0.4+2.83%+1.77%49806.37-16.18-0.03%-1.04%+2.86%+2.81%
'26/10/0614.15-0.2-1.39%+0.35%49822.55+110.51+0.22%-0.82%-1.61%+1.17%
'26/10/0514.35-0.2-1.37%-1.03%49712.04+1236.3+2.55%+1.7%-3.92%-2.74%
'26/10/0214.55-0.15-1.02%-2.04%48475.74+122.25+0.25%+1.96%-1.27%-4%
'26/10/0114.7-0.15-1.01%-3.03%48353.49+413.36+0.86%+2.84%-1.87%-5.87%
'26/09/3014.8500%-3.03%47940.13+308.17+0.65%+3.51%-0.65%-6.54%
'26/09/2914.85+0.1+0.68%-2.37%47631.96-392.64-0.82%+2.66%+1.5%-5.03%
'26/09/2414.75-0.2-1.34%-3.68%48024.6-132.69-0.28%+2.38%-1.06%-6.06%
'26/09/2314.9500%-3.68%48157.29+357.12+0.75%+3.14%-0.75%-6.82%
'26/09/2214.95-0.15-0.99%-4.64%47800.17+81.33+0.17%+3.32%-1.16%-7.95%
'26/09/2115.1+0.1+0.67%-4%47718.84+538.09+1.14%+4.5%-0.47%-8.5%
'26/09/1815+0.05+0.33%-3.68%47180.75+892.75+1.93%+6.51%-1.6%-10.2%
'26/09/1714.95+0.1+0.67%-3.03%46288+439.1+0.96%+7.53%-0.29%-10.6%
'26/09/1614.85+0.15+1.02%-2.04%45848.9+337.41+0.74%+8.33%+0.28%-10.4%
'26/09/1514.7-0.15-1.01%-3.03%45511.49-351.03-0.77%+7.5%-0.24%-10.5%
'26/09/1414.85+0.05+0.34%-2.7%45862.52-322.33-0.7%+6.75%+1.04%-9.45%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.8-0.2-1.33%-4%46184.85-755.64-1.61%+5.03%+0.28%-9.03%
'26/09/1015-0.3-1.96%-5.88%46940.49-242.87-0.51%+4.49%-1.45%-10.4%
'26/09/0915.3-0.2-1.29%-7.1%47183.36+77.58+0.16%+4.66%-1.45%-11.8%
'26/09/0815.5-0.1-0.64%-7.69%47105.78-220.49-0.47%+4.17%-0.17%-11.9%
'26/09/0715.6-0.15-0.95%-8.57%47326.27+775.14+1.67%+5.91%-2.62%-14.5%
'26/09/0415.95+0.25+1.59%-7.01%46551.13+693.47+1.51%+7.51%+0.08%-14.5%
'26/09/0315.7-0.4-2.48%-9.32%45857.66-307.06-0.67%+6.8%-1.81%-16.1%
'26/09/0216.100%-9.32%46164.72-784-1.67%+5.01%+1.67%-14.3%
'26/09/0116.1+0.15+0.94%-8.46%46948.72+820.25+1.78%+6.88%-0.84%-15.3%
'26/08/3115.95+0.05+0.31%-8.18%46128.47-202.98-0.44%+6.41%+0.75%-14.6%
'26/08/2815.9-0.2-1.24%-9.32%46331.45+356.23+0.77%+7.24%-2.01%-16.6%
'26/08/2716.1+0.2+1.26%-8.18%45975.22+142.6+0.31%+7.57%+0.95%-15.7%
'26/08/2615.9+0.1+0.63%-7.59%45832.62+663.16+1.47%+9.15%-0.84%-16.7%
'26/08/2515.8-0.35-2.17%-9.6%45169.46+407.14+0.91%+10.1%-3.08%-19.7%
'26/08/2416.15-0.05-0.31%-9.88%44762.32-461.97-1.02%+9.02%+0.71%-18.9%
'26/08/2116.2-0.1-0.61%-10.4%45224.29+290.55+0.65%+9.72%-1.26%-20.2%
'26/08/2016.3-0.05-0.31%-10.7%44933.74+214.39+0.48%+10.2%-0.79%-21%
'26/08/1916.35+0.05+0.31%-10.4%44719.35-589.33-1.3%+8.81%+1.61%-19.2%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.3-0.1-0.61%-11%45308.68-548.59-1.2%+7.51%+0.59%-18.5%
'26/08/1716.4-0.65-3.81%-14.4%45857.27+46.26+0.1%+7.62%-3.91%-22%
'26/08/1417.05+0.75+4.6%-10.4%45811.01-210.47-0.46%+7.13%+5.06%-17.6%
'26/08/1316.3-0.3-1.81%-12%46021.48+503.41+1.11%+8.31%-2.92%-20.4%
'26/08/1216.6-0.15-0.9%-12.8%45518.07+397.35+0.88%+9.27%-1.78%-22.1%
'26/08/1116.75-0.25-1.47%-14.1%45120.72+191.96+0.43%+9.73%-1.9%-23.9%
'26/08/1017+0.75+4.62%-10.2%44928.76+702.85+1.59%+11.5%+3.03%-21.6%
'26/08/0716.25+0.3+1.88%-8.46%44225.91-170.79-0.38%+11%+2.26%-19.5%
'26/08/0615.95-0.3-1.85%-10.2%44396.7-214.9-0.48%+10.5%-1.37%-20.7%
'26/08/0516.25+0.4+2.52%-7.89%44611.6+1250.94+2.88%+13.7%-0.36%-21.6%
'26/08/0415.85+0.3+1.93%-6.11%43360.66-25.75-0.06%+13.6%+1.99%-19.7%
'26/08/0315.55+0.15+0.97%-5.19%43386.41+266.66+0.62%+14.3%+0.35%-19.5%
'26/07/3115.4-0.25-1.6%-6.71%43119.75+3186.45+7.98%+23.5%-9.58%-30.2%
'26/07/3015.65-0.25-1.57%-8.18%39933.3-105.88-0.26%+23.1%-1.31%-31.3%
'26/07/2915.9-0.2-1.24%-9.32%40039.18-1564.18-3.76%+18.5%+2.52%-27.8%
'26/07/2816.1-0.55-3.3%-12.3%41603.36-2030.83-4.65%+13%+1.35%-25.3%
'26/07/2716.65-0.35-2.06%-14.1%43634.19-20.65-0.05%+12.9%-2.01%-27.1%
'26/07/2417-0.35-2.02%-15.9%43654.84-1195.97-2.67%+9.92%+0.65%-25.8%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.35+0.05+0.29%-15.6%44850.81+25.03+0.06%+9.99%+0.23%-25.6%
'26/07/2217.3-0.85-4.68%-19.6%44825.78+592.91+1.34%+11.5%-6.02%-31%
'26/07/2118.15+0.85+4.91%-15.6%44232.87+1783.17+4.2%+16.1%+0.71%-31.7%
'26/07/2017.3+0.2+1.17%-14.6%42449.7-221.57-0.52%+15.5%+1.69%-30.2%
'26/07/1717.1-1.6-8.56%-21.9%42671.27-2953.71-6.47%+8.06%-2.09%-30%
'26/07/1618.7+0.4+2.19%-20.2%45624.98-6.61-0.01%+8.04%+2.2%-28.3%
'26/07/1518.3-0.2-1.08%-21.1%45631.59+893.64+2%+10.2%-3.08%-31.3%
'26/07/1418.5+1.65+9.79%-13.4%44737.95-642.57-1.42%+8.64%+11.2%-22%
'26/07/1316.8500%-13.4%45380.52+25.91+0.06%+8.7%-0.06%-22.1%
'26/07/0916.85-0.65-3.71%-16.6%45354.61-379.8-0.83%+7.8%-2.88%-24.4%
'26/07/0817.5-1.9-9.79%-24.7%45734.41+255.3+0.56%+8.41%-10.4%-33.1%
'26/07/0719.4+1.1+6.01%-20.2%45479.11-1077.28-2.31%+5.9%+8.32%-26.1%
'26/07/0618.3-0.1-0.54%-20.7%46556.39-224.23-0.48%+5.39%-0.06%-26%
'26/07/0318.4+0.55+3.08%-18.2%46780.62+36.46+0.08%+5.47%+3%-23.7%
'26/07/0217.85+1.6+9.85%-10.2%46744.16-274.83-0.58%+4.86%+10.4%-15%
'26/07/0116.25+1.45+9.8%-1.35%47018.99+893.08+1.94%+6.89%+7.86%-8.24%
'26/06/3014.800%-1.35%46125.91+1126.01+2.5%+9.56%-2.5%-10.9%
'26/06/2914.8+0.7+4.96%+3.55%44999.9+428.14+0.96%+10.6%+4%-7.07%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.1-0.1-0.7%+2.82%44571.76-1683.5-3.64%+6.59%+2.94%-3.77%
'26/06/2514.2+0.15+1.07%+3.91%46255.26+211.66+0.46%+7.08%+0.61%-3.16%
'26/06/2414.05-0.35-2.43%+1.39%46043.6-1057.05-2.24%+4.67%-0.19%-3.28%
'26/06/2314.4-0.25-1.71%-0.34%47100.65-640.86-1.34%+3.27%-0.37%-3.61%
'26/06/2214.65+0.35+2.45%+2.1%47741.51+1276.31+2.75%+6.11%-0.3%-4.01%
'26/06/1814.3+0.3+2.14%+4.29%46465.2+587.81+1.28%+7.46%+0.86%-3.18%
'26/06/171400%+4.29%45877.39+68.2+0.15%+7.62%-0.15%-3.34%
'26/06/1614-0.7-4.76%-0.68%45809.19+412.2+0.91%+8.6%-5.67%-9.28%
'26/06/1514.7-0.05-0.34%-1.02%45396.99+1227.95+2.78%+11.6%-3.12%-12.6%
'26/06/1214.75+0.25+1.72%+0.69%44169.04+1019.58+2.36%+14.3%-0.64%-13.6%
'26/06/1114.5+0.35+2.47%+3.18%43149.46-76.08-0.18%+14.1%+2.65%-10.9%
'26/06/1014.1500%+3.18%43225.54-1478.9-3.31%+10.3%+3.31%-7.1%
'26/06/0914.15-0.25-1.74%+1.39%44704.44+1201.66+2.76%+13.3%-4.5%-11.9%
'26/06/0814.4-0.1-0.69%+0.69%43502.78-1568.16-3.48%+9.39%+2.79%-8.7%
'26/06/0514.5+0.1+0.69%+1.39%45070.94-606.52-1.33%+7.93%+2.02%-6.55%
'26/06/0414.4-0.3-2.04%-0.68%45677.46-781.7-1.68%+6.12%-0.36%-6.8%
'26/06/0314.7+0.35+2.44%+1.74%46459.16+901.85+1.98%+8.22%+0.46%-6.48%
'26/06/0214.35+0.15+1.06%+2.82%45557.31+219.4+0.48%+8.74%+0.58%-5.93%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.2+0.2+1.43%+4.29%45337.91+604.97+1.35%+10.2%+0.08%-5.93%
'26/05/2914+0.2+1.45%+5.8%44732.94+1096.5+2.51%+13%-1.06%-7.19%
'26/05/2813.8+0.05+0.36%+6.18%43636.44-620.36-1.4%+11.4%+1.76%-5.22%
'26/05/2713.75-0.7-4.84%+1.04%44256.8+731.43+1.68%+13.3%-6.52%-12.2%
'26/05/2614.45-0.25-1.7%-0.68%43525.37-119.03-0.27%+13%-1.43%-13.6%
'26/05/2514.7-0.05-0.34%-1.02%43644.4+1376.43+3.26%+16.6%-3.6%-17.7%
'26/05/2214.75+0.05+0.34%-0.68%42267.97+899.76+2.18%+19.2%-1.84%-19.9%
'26/05/2114.7+0.05+0.34%-0.34%41368.21+1347.39+3.37%+23.2%-3.03%-23.5%
'26/05/2014.65-0.25-1.68%-2.01%40020.82-154.74-0.39%+22.7%-1.29%-24.7%
'26/05/1914.9+0.35+2.41%+0.34%40175.56-716.26-1.75%+20.6%+4.16%-20.2%
'26/05/1814.55+0.15+1.04%+1.39%40891.82-280.54-0.68%+19.7%+1.72%-18.4%
'26/05/1514.4+0.05+0.35%+1.74%41172.36-579.39-1.39%+18.1%+1.74%-16.3%
'26/05/1414.35-0.15-1.03%+0.69%41751.75+377.25+0.91%+19.2%-1.94%-18.5%
'26/05/1314.5-0.75-4.92%-4.26%41374.5-523.82-1.25%+17.7%-3.67%-21.9%
'26/05/1215.25-0.6-3.79%-7.89%41898.32+108.26+0.26%+18%-4.05%-25.9%
'26/05/1115.85+0.25+1.6%-6.41%41790.06+186.12+0.45%+18.5%+1.15%-24.9%
'26/05/0815.6-0.35-2.19%-8.46%41603.94-329.84-0.79%+17.6%-1.4%-26%
'26/05/0715.9500%-8.46%41933.78+794.93+1.93%+19.8%-1.93%-28.3%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.95+0.1+0.63%-7.89%41138.85+369.56+0.91%+20.9%-0.28%-28.8%
'26/05/0515.85+0.05+0.32%-7.59%40769.29+64.15+0.16%+21.1%+0.16%-28.7%
'26/05/0415.8-0.5-3.07%-10.4%40705.14+1778.51+4.57%+26.7%-7.64%-37.1%
'26/04/3016.3+0.2+1.24%-9.32%38926.63-376.87-0.96%+25.4%+2.2%-34.8%
'26/04/2916.100%-9.32%39303.5-218.23-0.55%+24.7%+0.55%-34.1%
'26/04/2816.1-0.4-2.42%-11.5%39521.73-94.9-0.24%+24.4%-2.18%-36%
'26/04/2716.5-0.5-2.94%-14.1%39616.63+684.23+1.76%+26.6%-4.7%-40.8%
'26/04/2417+0.1+0.59%-13.6%38932.4+1218.25+3.23%+30.7%-2.64%-44.3%
'26/04/2316.9-0.15-0.88%-14.4%37714.15-164.32-0.43%+30.2%-0.45%-44.5%
'26/04/2217.05-0.15-0.87%-15.1%37878.47+273.36+0.73%+31.1%-1.6%-46.2%
'26/04/2117.2+0.4+2.38%-13.1%37605.11+646.31+1.75%+33.4%+0.63%-46.5%
'26/04/2016.800%-13.1%36958.8+154.46+0.42%+34%-0.42%-47.1%
'26/04/1716.8+0.05+0.3%-12.8%36804.34-327.68-0.88%+32.8%+1.18%-45.6%
'26/04/1616.75+0.3+1.82%-11.2%37132.02+409.88+1.12%+34.3%+0.7%-45.5%
'26/04/1516.45-0.05-0.3%-11.5%36722.14+426.02+1.17%+35.8%-1.47%-47.3%
'26/04/1416.5-0.35-2.08%-13.4%36296.12+838.83+2.37%+39%-4.45%-52.4%
'26/04/1316.8500%-13.4%35457.29+39.46+0.11%+39.2%-0.11%-52.6%
'26/04/1016.85-0.15-0.88%-14.1%35417.83+556.67+1.6%+41.4%-2.48%-55.5%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091700%-14.1%34861.16+99.78+0.29%+41.8%-0.29%-55.9%
'26/04/081700%-14.1%34761.38+1531.56+4.61%+48.4%-4.61%-62.5%
'26/04/0717+0.45+2.72%-11.8%33229.82+657.39+2.02%+51.4%+0.7%-63.1%
'26/04/0216.55-0.45-2.65%-14.1%32572.43-602.39-1.82%+48.6%-0.83%-62.7%
'26/04/0117+1.1+6.92%-8.18%33174.82+1451.83+4.58%+55.4%+2.34%-63.6%
'26/03/3115.9-0.7-4.22%-12%31722.99-795.17-2.45%+51.6%-1.77%-63.7%
'26/03/3016.6-0.5-2.92%-14.6%32518.16-594.43-1.8%+48.9%-1.12%-63.5%
'26/03/2717.100%-14.6%33112.59-225.03-0.68%+47.9%+0.68%-62.5%
'26/03/2617.100%-14.6%33337.62-101.49-0.3%+47.4%+0.3%-62.1%
'26/03/2517.1+0.4+2.4%-12.6%33439.11+826.87+2.54%+51.2%-0.14%-63.8%
'26/03/2416.7-0.85-4.84%-16.8%32612.24-110.26-0.34%+50.7%-4.5%-67.5%
'26/03/2317.55-0.35-1.96%-18.4%32722.5-821.38-2.45%+47%+0.49%-65.4%
'26/03/2017.9+0.1+0.56%-18%33543.88-145.8-0.43%+46.3%+0.99%-64.3%
'26/03/1917.8-0.45-2.47%-20%33689.68-658.9-1.92%+43.5%-0.55%-63.5%
'26/03/1818.25+0.05+0.27%-19.8%34348.58+512.01+1.51%+45.7%-1.24%-65.5%
'26/03/1718.2-0.05-0.27%-20%33836.57+494.06+1.48%+47.9%-1.75%-67.9%
'26/03/1618.25+0.25+1.39%-18.9%33342.51-57.81-0.17%+47.6%+1.56%-66.5%
'26/03/1318+1.25+7.46%-12.8%33400.32-181.54-0.54%+46.8%+8%-59.6%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.75-0.4-2.33%-14.9%33581.86-532.33-1.56%+44.5%-0.77%-59.4%
'26/03/1117.15+0.3+1.78%-13.4%34114.19+1342.32+4.1%+50.4%-2.32%-63.8%
'26/03/1016.85+0.05+0.3%-13.1%32771.87+661.45+2.06%+53.5%-1.76%-66.6%
'26/03/0916.8-0.3-1.75%-14.6%32110.42-1489.12-4.43%+46.7%+2.68%-61.4%
'26/03/0617.1-1-5.52%-19.3%33599.54-73.4-0.22%+46.4%-5.3%-65.8%
'26/03/0518.1+0.45+2.55%-17.3%33672.94+844.06+2.57%+50.2%-0.02%-67.5%
'26/03/0417.65-0.5-2.75%-19.6%32828.88-1494.77-4.35%+43.6%+1.6%-63.2%
'26/03/0318.15-1.45-7.4%-25.5%34323.65-771.44-2.2%+40.5%-5.2%-66%
'26/03/0219.6-0.35-1.75%-26.8%35095.09-319.4-0.9%+39.2%-0.85%-66%
'26/02/2619.95+1.8+9.92%-19.6%35414.49+1.420%+39.2%+9.92%-58.8%
'26/02/2518.15+0.4+2.25%-17.7%35413.07+712.25+2.05%+42.1%+0.2%-59.8%
'26/02/2417.75-0.05-0.28%-18%34700.82+927.56+2.75%+46%-3.03%-64%
'26/02/2317.8+0.4+2.3%-16.1%33773.26+167.55+0.5%+46.7%+1.8%-62.8%
'26/02/1117.4-0.3-1.69%-17.5%33605.71+532.74+1.61%+49.1%-3.3%-66.6%
'26/02/1017.7+0.45+2.61%-15.4%33072.97+668.35+2.06%+52.1%+0.55%-67.5%
'26/02/0917.25+0.6+3.6%-12.3%32404.62+621.7+1.96%+55.1%+1.64%-67.4%
'26/02/0616.65+1.5+9.9%-3.63%31782.92-18.35-0.06%+55%+9.96%-58.7%
'26/02/0515.15+0.45+3.06%-0.68%31801.27-488.54-1.51%+52.7%+4.57%-53.4%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.7-0.05-0.34%-1.02%32289.81+94.45+0.29%+53.1%-0.63%-54.2%
'26/02/0314.75+0.1+0.68%-0.34%32195.36+571.33+1.81%+55.9%-1.13%-56.2%
'26/02/0214.6500%-0.34%31624.03-439.72-1.37%+53.8%+1.37%-54.1%
'26/01/3014.6500%-0.34%32063.75-472.52-1.45%+51.5%+1.45%-51.9%
'26/01/2914.65+0.15+1.03%+0.69%32536.27-267.55-0.82%+50.3%+1.85%-49.6%
'26/01/2814.5-0.5-3.33%-2.67%32803.82+485.9+1.5%+52.6%-4.83%-55.2%
'26/01/2715+0.6+4.17%+1.39%32317.92+253.4+0.79%+53.8%+3.38%-52.4%
'26/01/2614.4+0.25+1.77%+3.18%32064.52+103.01+0.32%+54.3%+1.45%-51.1%
'26/01/2314.15-0.2-1.39%+1.74%31961.51+215.43+0.68%+55.3%-2.07%-53.6%
'26/01/2214.35+0.05+0.35%+2.1%31746.08+499.71+1.6%+57.8%-1.25%-55.7%
'26/01/2114.3-0.15-1.04%+1.04%31246.37-513.62-1.62%+55.2%+0.58%-54.2%
'26/01/2014.4500%+1.04%31759.99+120.7+0.38%+55.8%-0.38%-54.8%
'26/01/1914.45+0.15+1.05%+2.1%31639.29+230.59+0.73%+57%+0.32%-54.9%
'26/01/1614.300%+2.1%31408.7+598.12+1.94%+60%-1.94%-57.9%
'26/01/1514.3-0.1-0.69%+1.39%30810.58-131.2-0.42%+59.3%-0.27%-57.9%
'26/01/1414.4+0.1+0.7%+2.1%30941.78+234.56+0.76%+60.6%-0.06%-58.5%
'26/01/1314.3+0.25+1.78%+3.91%30707.22+139.93+0.46%+61.3%+1.32%-57.4%
'26/01/1214.05+0.05+0.36%+4.29%30567.29+278.33+0.92%+62.8%-0.56%-58.5%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914+0.05+0.36%+4.66%30288.96-71.59-0.24%+62.4%+0.6%-57.7%
'26/01/0813.95-0.15-1.06%+3.55%30360.55-74.92-0.25%+62%-0.81%-58.4%
'26/01/0714.1+0.35+2.55%+6.18%30435.47-140.83-0.46%+61.2%+3.01%-55.1%
'26/01/0613.75+0.05+0.36%+6.57%30576.3+471.26+1.57%+63.8%-1.21%-57.2%
'26/01/0513.7-0.4-2.84%+3.55%30105.04+755.23+2.57%+68%-5.41%-64.4%
'26/01/0214.1-0.1-0.7%+2.82%29349.81+386.21+1.33%+70.2%-2.03%-67.4%
'25/12/3114.2+0.35+2.53%+5.42%28963.6+256.47+0.89%+71.7%+1.64%-66.3%
'25/12/3013.85-0.2-1.42%+3.91%28707.13-103.76-0.36%+71.1%-1.06%-67.2%
'25/12/2914.05-0.25-1.75%+2.1%28810.89+254.87+0.89%+72.6%-2.64%-70.6%
'25/12/2614.300%+2.1%28556.02+184.04+0.65%+73.8%-0.65%-71.7%
'25/12/2414.3-0.1-0.69%+1.39%28371.98+61.51+0.22%+74.1%-0.91%-72.8%
'25/12/2314.4+0.05+0.35%+1.74%28310.47+160.83+0.57%+75.1%-0.22%-73.4%
'25/12/2214.35+0.2+1.41%+3.18%28149.64+453.29+1.64%+78%-0.23%-74.8%
'25/12/1914.15-0.2-1.39%+1.74%27696.35+227.82+0.83%+79.5%-2.22%-77.7%
'25/12/1814.35+0.05+0.35%+2.1%27468.53-56.64-0.21%+79.1%+0.56%-77%
'25/12/1714.3-0.3-2.05%0%27525.17-11.49-0.04%+79%-2.01%-79%
'25/12/1614.600%0%27536.66-330.28-1.19%+76.9%+1.19%-76.9%
'25/12/1514.6+0.2+1.39%+1.39%27866.94-331.08-1.17%+74.8%+2.56%-73.5%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.4+0.3+2.13%+3.55%28198.02+173.27+0.62%+75.9%+1.51%-72.4%
'25/12/1114.1-0.05-0.35%+3.18%28024.75-375.98-1.32%+73.6%+0.97%-70.4%
'25/12/1014.15+0.15+1.07%+4.29%28400.73+218.13+0.77%+74.9%+0.3%-70.7%
'25/12/0914-0.15-1.06%+3.18%28182.6-121.18-0.43%+74.2%-0.63%-71%
'25/12/0814.15+0.05+0.35%+3.55%28303.78+322.89+1.15%+76.2%-0.8%-72.7%
'25/12/0514.1-0.25-1.74%+1.74%27980.89+185.18+0.67%+77.4%-2.41%-75.6%
'25/12/0414.35+0.1+0.7%+2.46%27795.71+2.67+0.01%+77.4%+0.69%-74.9%
'25/12/0314.25+0.05+0.35%+2.82%27793.04+228.77+0.83%+78.9%-0.48%-76%
'25/12/0214.2-0.05-0.35%+2.46%27564.27+221.74+0.81%+80.3%-1.16%-77.9%
'25/12/0114.25-0.35-2.4%0%27342.53-283.95-1.03%+78.5%-1.37%-78.5%
'25/11/2814.6+0.2+1.39%+1.39%27626.48+71.95+0.26%+78.9%+1.13%-77.5%
'25/11/2714.4-0.6-4%-2.67%27554.53+144.99+0.53%+79.9%-4.53%-82.5%
'25/11/2615+0.4+2.74%0%27409.54+497.37+1.85%+83.2%+0.89%-83.2%
'25/11/2514.6+0.1+0.69%+0.69%26912.17+407.93+1.54%+86%-0.85%-85.3%
'25/11/2414.5+0.15+1.05%+1.74%26504.24+69.3+0.26%+86.5%+0.79%-84.8%
'25/11/2114.35-0.1-0.69%+1.04%26434.94-991.42-3.61%+79.8%+2.92%-78.7%
'25/11/2014.4500%+1.04%27426.36+846.24+3.18%+85.5%-3.18%-84.4%
'25/11/1914.45+0.35+2.48%+3.55%26580.12-176-0.66%+84.3%+3.14%-80.7%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.1-0.5-3.42%0%26756.12-691.19-2.52%+79.6%-0.9%-79.6%
'25/11/1714.6-0.5-3.31%-3.31%27447.31+49.81+0.18%+80%-3.49%-83.3%
'25/11/1415.1+0.05+0.33%-2.99%27397.5-506.06-1.81%+76.7%+2.14%-79.7%
'25/11/1315.05+0.15+1.01%-2.01%27903.56-43.53-0.16%+76.4%+1.17%-78.4%
'25/11/1214.9+0.05+0.34%-1.68%27947.09+162.14+0.58%+77.4%-0.24%-79.1%
'25/11/1114.85-0.4-2.62%-4.26%27784.95-84.56-0.3%+76.9%-2.32%-81.2%
'25/11/1015.25-0.2-1.29%-5.5%27869.51+218.1+0.79%+78.3%-2.08%-83.8%
'25/11/0715.45-0.15-0.96%-6.41%27651.41-248.04-0.89%+76.7%-0.07%-83.1%
'25/11/0615.6+0.3+1.96%-4.58%27899.45+182.39+0.66%+77.9%+1.3%-82.5%
'25/11/0515.3-0.1-0.65%-5.19%27717.06-399.5-1.42%+75.3%+0.77%-80.5%
'25/11/0415.4-0.1-0.65%-5.81%28116.56-218.03-0.77%+74%+0.12%-79.8%
'25/11/0315.5+0.1+0.65%-5.19%28334.59+101.24+0.36%+74.6%+0.29%-79.8%
'25/10/3115.4-0.3-1.91%-7.01%28233.35-54.18-0.19%+74.3%-1.72%-81.3%
'25/10/3015.7-0.7-4.27%-11%28287.53-7.21-0.03%+74.2%-4.24%-85.2%
'25/10/2916.4+0.15+0.92%-10.2%28294.74+345.63+1.24%+76.4%-0.32%-86.6%
'25/10/2816.25-0.25-1.52%-11.5%27949.11-44.52-0.16%+76.1%-1.36%-87.6%
'25/10/2716.5+0.05+0.3%-11.2%27993.63+461.37+1.68%+79.1%-1.38%-90.3%
'25/10/2316.45-0.5-2.95%-13.9%27532.26-116.65-0.42%+78.3%-2.53%-92.2%
交易
日期		1466 聚隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.95-1.85-9.84%-22.3%27648.91-103.5-0.37%+77.6%-9.47%-100%
'25/10/2118.8+0.15+0.8%-21.7%27752.41+63.78+0.23%+78.1%+0.57%-99.8%
'25/10/2018.65+0.05+0.27%-21.5%27688.63+386.26+1.41%+80.6%-1.14%-102.1%
'25/10/1718.6+0.6+3.33%-18.9%27302.37-345.5-1.25%+78.3%+4.58%-97.2%
'25/10/1618+0.2+1.12%-18%27647.87+372.16+1.36%+80.8%-0.24%-98.7%
'25/10/1517.8+0.35+2.01%-16.3%27275.71+482.56+1.8%+84%+0.21%-100.3%
'25/10/1417.45-0.8-4.38%-20%26793.15-130.27-0.48%+83.1%-3.9%-103.1%