≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / K線比較(日)

1465 偉全

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.65+0.05+0.43%0.86%11.6511.711.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2022.72萬51383股/筆11.640.7820.530.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8294.86萬85964張/筆11.58+0.05 (+0.43%)

連續漲跌: 連3漲  ( +0.2元 / +1.74%)

財報評分: 最新40分 / 平均46分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1211.7+0.05+0.43%49301.96-11.48-0.02%-1.97%+0.45%
'26/10/0811.65+0.05+0.43%49313.44-492.93-0.99%-2.94%+1.42%
'26/10/0711.6+0.1+0.87%49806.37-16.18-0.03%-2.97%+0.9%
'26/10/0611.5-0.15-1.29%49822.55+110.51+0.22%-2.76%-1.51%
'26/10/0511.6500%49712.04+1236.3+2.55%-0.28%-2.55%
'26/10/0211.6500%48475.74+122.25+0.25%-0.03%-0.25%
'26/10/0111.6500%48353.49+413.36+0.86%+0.84%-0.86%
'26/09/3011.65+0.1+0.87%47940.13+308.17+0.65%+1.49%+0.22%
'26/09/2911.55-0.05-0.43%47631.96-392.64-0.82%+0.66%+0.39%
'26/09/2411.600%48024.6-132.69-0.28%+0.38%+0.28%
'26/09/2311.600%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2211.6+0.05+0.43%47800.17+81.33+0.17%+1.3%+0.26%
'26/09/2111.55-0.15-1.28%47718.84+538.09+1.14%+2.46%-2.42%
'26/09/1811.7+0.15+1.3%47180.75+892.75+1.93%+4.44%-0.63%
'26/09/1711.55-0.15-1.28%46288+439.1+0.96%+5.44%-2.24%
'26/09/1611.7-0.25-2.09%45848.9+337.41+0.74%+6.22%-2.83%
'26/09/1511.95+0.05+0.42%45511.49-351.03-0.77%+5.4%+1.19%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.900%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1111.9-0.1-0.83%46184.85-755.64-1.61%+2.98%+0.78%
'26/09/1012+0.05+0.42%46940.49-242.87-0.51%+2.45%+0.93%
'26/09/0911.95+0.1+0.84%47183.36+77.58+0.16%+2.62%+0.68%
'26/09/0811.85-0.05-0.42%47105.78-220.49-0.47%+2.14%+0.05%
'26/09/0711.900%47326.27+775.14+1.67%+3.85%-1.67%
'26/09/0411.9-0.05-0.42%46551.13+693.47+1.51%+5.42%-1.93%
'26/09/0311.95-0.2-1.65%45857.66-307.06-0.67%+4.71%-0.98%
'26/09/0212.15-0.2-1.62%46164.72-784-1.67%+2.97%+0.05%
'26/09/0112.35+0.3+2.49%46948.72+820.25+1.78%+4.8%+0.71%
'26/08/3112.05+0.05+0.42%46128.47-202.98-0.44%+4.34%+0.86%
'26/08/2812+0.05+0.42%46331.45+356.23+0.77%+5.15%-0.35%
'26/08/2711.95-0.15-1.24%45975.22+142.6+0.31%+5.47%-1.55%
'26/08/2612.1+0.1+0.83%45832.62+663.16+1.47%+7.02%-0.64%
'26/08/2512-0.05-0.41%45169.46+407.14+0.91%+8%-1.32%
'26/08/2412.05-0.1-0.82%44762.32-461.97-1.02%+6.89%+0.2%
'26/08/2112.15-0.15-1.22%45224.29+290.55+0.65%+7.58%-1.87%
'26/08/2012.3+0.25+2.07%44933.74+214.39+0.48%+8.1%+1.59%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.0500%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1812.05-0.05-0.41%45308.68-548.59-1.2%+5.42%+0.79%
'26/08/1712.1-0.05-0.41%45857.27+46.26+0.1%+5.52%-0.51%
'26/08/1412.1500%45811.01-210.47-0.46%+5.04%+0.46%
'26/08/1312.15-0.25-2.02%46021.48+503.41+1.11%+6.2%-3.13%
'26/08/1212.4+0.05+0.4%45518.07+397.35+0.88%+7.14%-0.48%
'26/08/1112.3500%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1012.3500%44928.76+702.85+1.59%+9.31%-1.59%
'26/08/0712.35+0.05+0.41%44225.91-170.79-0.38%+8.88%+0.79%
'26/08/0612.3-0.15-1.2%44396.7-214.9-0.48%+8.36%-0.72%
'26/08/0512.45-0.05-0.4%44611.6+1250.94+2.88%+11.5%-3.28%
'26/08/0412.5-0.1-0.79%43360.66-25.75-0.06%+11.4%-0.73%
'26/08/0312.6+0.2+1.61%43386.41+266.66+0.62%+12.1%+0.99%
'26/07/3112.7+0.3+2.42%43119.75+3186.45+7.98%+21.1%-5.56%
'26/07/3012.400%39933.3-105.88-0.26%+20.7%+0.26%
'26/07/2912.4-0.05-0.4%40039.18-1564.18-3.76%+16.2%+3.36%
'26/07/2812.45-0.4-3.11%41603.36-2030.83-4.65%+10.8%+1.54%
'26/07/2712.8500%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.85+0.05+0.39%43654.84-1195.97-2.67%+7.78%+3.06%
'26/07/2312.8+0.3+2.4%44850.81+25.03+0.06%+7.84%+2.34%
'26/07/2212.5-0.5-3.85%44825.78+592.91+1.34%+9.29%-5.19%
'26/07/2113+0.1+0.78%44232.87+1783.17+4.2%+13.9%-3.42%
'26/07/2012.900%42449.7-221.57-0.52%+13.3%+0.52%
'26/07/1712.9-0.2-1.53%42671.27-2953.71-6.47%+5.95%+4.94%
'26/07/1613.1+0.1+0.77%45624.98-6.61-0.01%+5.94%+0.78%
'26/07/1513+0.1+0.78%45631.59+893.64+2%+8.05%-1.22%
'26/07/1412.9+0.4+3.2%44737.95-642.57-1.42%+6.52%+4.62%
'26/07/1312.5-0.25-1.96%45380.52+25.91+0.06%+6.59%-2.02%
'26/07/0912.75-0.4-3.04%45354.61-379.8-0.83%+5.7%-2.21%
'26/07/0813.15-0.4-2.95%45734.41+255.3+0.56%+6.29%-3.51%
'26/07/0713.55-0.1-0.73%45479.11-1077.28-2.31%+3.83%+1.58%
'26/07/0613.65+0.7+5.41%46556.39-224.23-0.48%+3.34%+5.89%
'26/07/0312.95+0.35+2.78%46780.62+36.46+0.08%+3.42%+2.7%
'26/07/0212.6-0.05-0.4%46744.16-274.83-0.58%+2.81%+0.18%
'26/07/0112.65+0.05+0.4%47018.99+893.08+1.94%+4.8%-1.54%
'26/06/3012.600%46125.91+1126.01+2.5%+7.43%-2.5%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2912.600%44999.9+428.14+0.96%+8.46%-0.96%
'26/06/2612.6-0.1-0.79%44571.76-1683.5-3.64%+4.51%+2.85%
'26/06/2512.7-0.05-0.39%46255.26+211.66+0.46%+4.99%-0.85%
'26/06/2412.75+0.3+2.41%46043.6-1057.05-2.24%+2.63%+4.65%
'26/06/2312.45+0.05+0.4%47100.65-640.86-1.34%+1.26%+1.74%
'26/06/2212.4-0.1-0.8%47741.51+1276.31+2.75%+4.04%-3.55%
'26/06/1812.5+0.05+0.4%46465.2+587.81+1.28%+5.37%-0.88%
'26/06/1712.45+0.1+0.81%45877.39+68.2+0.15%+5.53%+0.66%
'26/06/1612.35-0.05-0.4%45809.19+412.2+0.91%+6.49%-1.31%
'26/06/1512.400%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/1212.400%44169.04+1019.58+2.36%+12%-2.36%
'26/06/1112.4+0.2+1.64%43149.46-76.08-0.18%+11.8%+1.82%
'26/06/1012.2-0.2-1.61%43225.54-1478.9-3.31%+8.14%+1.7%
'26/06/0912.400%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/0812.4-0.05-0.4%43502.78-1568.16-3.48%+7.26%+3.08%
'26/06/0512.45+0.1+0.81%45070.94-606.52-1.33%+5.83%+2.14%
'26/06/0412.35-0.2-1.59%45677.46-781.7-1.68%+4.05%+0.09%
'26/06/0312.55+0.05+0.4%46459.16+901.85+1.98%+6.11%-1.58%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.500%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0112.5+0.05+0.4%45337.91+604.97+1.35%+8.07%-0.95%
'26/05/2912.45+0.3+2.47%44732.94+1096.5+2.51%+10.8%-0.04%
'26/05/2812.15-0.15-1.22%43636.44-620.36-1.4%+9.23%+0.18%
'26/05/2712.3+0.05+0.41%44256.8+731.43+1.68%+11.1%-1.27%
'26/05/2612.25+0.25+2.08%43525.37-119.03-0.27%+10.8%+2.35%
'26/05/2512-0.05-0.41%43644.4+1376.43+3.26%+14.4%-3.67%
'26/05/2212.0500%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2112.05+0.05+0.42%41368.21+1347.39+3.37%+20.8%-2.95%
'26/05/201200%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1912+0.05+0.42%40175.56-716.26-1.75%+18.2%+2.17%
'26/05/1811.9500%40891.82-280.54-0.68%+17.4%+0.68%
'26/05/1511.9500%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1411.95-0.15-1.24%41751.75+377.25+0.91%+16.8%-2.15%
'26/05/1312.1+0.05+0.41%41374.5-523.82-1.25%+15.4%+1.66%
'26/05/1212.05-0.1-0.82%41898.32+108.26+0.26%+15.7%-1.08%
'26/05/1112.15-0.15-1.22%41790.06+186.12+0.45%+16.2%-1.67%
'26/05/0812.300%41603.94-329.84-0.79%+15.3%+0.79%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.3-0.05-0.4%41933.78+794.93+1.93%+17.5%-2.33%
'26/05/0612.35+0.15+1.23%41138.85+369.56+0.91%+18.6%+0.32%
'26/05/0512.2+0.05+0.41%40769.29+64.15+0.16%+18.8%+0.25%
'26/05/0412.15+0.05+0.41%40705.14+1778.51+4.57%+24.2%-4.16%
'26/04/3012.100%38926.63-376.87-0.96%+23%+0.96%
'26/04/2912.1-0.1-0.82%39303.5-218.23-0.55%+22.3%-0.27%
'26/04/2812.200%39521.73-94.9-0.24%+22%+0.24%
'26/04/2712.2-0.25-2.01%39616.63+684.23+1.76%+24.2%-3.77%
'26/04/2412.45-0.05-0.4%38932.4+1218.25+3.23%+28.2%-3.63%
'26/04/2312.5-0.15-1.19%37714.15-164.32-0.43%+27.6%-0.76%
'26/04/2212.65+0.1+0.8%37878.47+273.36+0.73%+28.5%+0.07%
'26/04/2112.55-0.05-0.4%37605.11+646.31+1.75%+30.8%-2.15%
'26/04/2012.6-0.1-0.79%36958.8+154.46+0.42%+31.3%-1.21%
'26/04/1712.7-0.4-3.05%36804.34-327.68-0.88%+30.2%-2.17%
'26/04/1613.1+0.15+1.16%37132.02+409.88+1.12%+31.6%+0.04%
'26/04/1512.95+0.2+1.57%36722.14+426.02+1.17%+33.2%+0.4%
'26/04/1412.75+0.35+2.82%36296.12+838.83+2.37%+36.3%+0.45%
'26/04/1312.4+0.1+0.81%35457.29+39.46+0.11%+36.5%+0.7%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.3+0.05+0.41%35417.83+556.67+1.6%+38.7%-1.19%
'26/04/0912.2500%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0812.25+0.05+0.41%34761.38+1531.56+4.61%+45.5%-4.2%
'26/04/0712.200%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0212.2-0.05-0.41%32572.43-602.39-1.82%+45.7%+1.41%
'26/04/0112.25+0.15+1.24%33174.82+1451.83+4.58%+52.4%-3.34%
'26/03/3112.1-0.05-0.41%31722.99-795.17-2.45%+48.7%+2.04%
'26/03/3012.15-0.05-0.41%32518.16-594.43-1.8%+46%+1.39%
'26/03/2712.2+0.05+0.41%33112.59-225.03-0.68%+45%+1.09%
'26/03/2612.15+0.15+1.25%33337.62-101.49-0.3%+44.6%+1.55%
'26/03/2512-0.05-0.41%33439.11+826.87+2.54%+48.2%-2.95%
'26/03/2412.05+0.15+1.26%32612.24-110.26-0.34%+47.7%+1.6%
'26/03/2311.9-0.2-1.65%32722.5-821.38-2.45%+44.1%+0.8%
'26/03/2012.1-0.05-0.41%33543.88-145.8-0.43%+43.5%+0.02%
'26/03/1912.15-0.05-0.41%33689.68-658.9-1.92%+40.7%+1.51%
'26/03/1812.2-0.05-0.41%34348.58+512.01+1.51%+42.9%-1.92%
'26/03/1712.25-0.05-0.41%33836.57+494.06+1.48%+45%-1.89%
'26/03/1612.300%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.3-0.1-0.81%33400.32-181.54-0.54%+44%-0.27%
'26/03/1212.400%33581.86-532.33-1.56%+41.7%+1.56%
'26/03/1112.400%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1012.4+0.1+0.81%32771.87+661.45+2.06%+50.5%-1.25%
'26/03/0912.3-0.15-1.2%32110.42-1489.12-4.43%+43.9%+3.23%
'26/03/0612.4500%33599.54-73.4-0.22%+43.6%+0.22%
'26/03/0512.45+0.1+0.81%33672.94+844.06+2.57%+47.3%-1.76%
'26/03/0412.35-0.1-0.8%32828.88-1494.77-4.35%+40.8%+3.55%
'26/03/0312.45+0.05+0.4%34323.65-771.44-2.2%+37.7%+2.6%
'26/03/0212.4-0.1-0.8%35095.09-319.4-0.9%+36.5%+0.1%
'26/02/2612.500%35414.49+1.420%+36.5%0%
'26/02/2512.500%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2412.500%34700.82+927.56+2.75%+43.1%-2.75%
'26/02/2312.5+0.15+1.21%33773.26+167.55+0.5%+43.8%+0.71%
'26/02/1112.3500%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/1012.3500%33072.97+668.35+2.06%+49.2%-2.06%
'26/02/0912.35+0.05+0.41%32404.62+621.7+1.96%+52.1%-1.55%
'26/02/0612.3-0.05-0.4%31782.92-18.35-0.06%+52%-0.34%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.35-0.05-0.4%31801.27-488.54-1.51%+49.7%+1.11%
'26/02/0412.4+0.05+0.4%32289.81+94.45+0.29%+50.1%+0.11%
'26/02/0312.3500%32195.36+571.33+1.81%+52.9%-1.81%
'26/02/0212.35-0.1-0.8%31624.03-439.72-1.37%+50.8%+0.57%
'26/01/3012.4500%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2912.45-0.05-0.4%32536.27-267.55-0.82%+47.4%+0.42%
'26/01/2812.5-0.1-0.79%32803.82+485.9+1.5%+49.6%-2.29%
'26/01/2712.6+0.05+0.4%32317.92+253.4+0.79%+50.8%-0.39%
'26/01/2612.55+0.05+0.4%32064.52+103.01+0.32%+51.2%+0.08%
'26/01/2312.500%31961.51+215.43+0.68%+52.3%-0.68%
'26/01/2212.5+0.05+0.4%31746.08+499.71+1.6%+54.7%-1.2%
'26/01/2112.45-0.05-0.4%31246.37-513.62-1.62%+52.2%+1.22%
'26/01/2012.500%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1912.500%31639.29+230.59+0.73%+53.9%-0.73%
'26/01/1612.500%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1512.500%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1412.500%30941.78+234.56+0.76%+57.4%-0.76%
'26/01/1312.5-0.05-0.4%30707.22+139.93+0.46%+58.1%-0.86%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.5500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0912.55-0.05-0.4%30288.96-71.59-0.24%+59.2%-0.16%
'26/01/0812.6+0.1+0.8%30360.55-74.92-0.25%+58.8%+1.05%
'26/01/0712.500%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0612.5-0.05-0.4%30576.3+471.26+1.57%+60.6%-1.97%
'26/01/0512.55-0.05-0.4%30105.04+755.23+2.57%+64.7%-2.97%
'26/01/0212.6+0.1+0.8%29349.81+386.21+1.33%+66.9%-0.53%
'25/12/3112.5-0.1-0.79%28963.6+256.47+0.89%+68.4%-1.68%
'25/12/3012.6+0.1+0.8%28707.13-103.76-0.36%+67.8%+1.16%
'25/12/2912.5+0.05+0.4%28810.89+254.87+0.89%+69.3%-0.49%
'25/12/2612.45-0.05-0.4%28556.02+184.04+0.65%+70.4%-1.05%
'25/12/2412.5-0.1-0.79%28371.98+61.51+0.22%+70.8%-1.01%
'25/12/2312.6-0.05-0.4%28310.47+160.83+0.57%+71.7%-0.97%
'25/12/2212.65-0.05-0.39%28149.64+453.29+1.64%+74.5%-2.03%
'25/12/1912.7-0.1-0.78%27696.35+227.82+0.83%+76%-1.61%
'25/12/1812.800%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1712.800%27525.17-11.49-0.04%+75.6%+0.04%
'25/12/1612.8-0.1-0.78%27536.66-330.28-1.19%+73.5%+0.41%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1512.9-0.15-1.15%27866.94-331.08-1.17%+71.4%+0.02%
'25/12/1213.05+0.05+0.38%28198.02+173.27+0.62%+72.5%-0.24%
'25/12/1113+0.05+0.39%28024.75-375.98-1.32%+70.2%+1.71%
'25/12/1012.95-0.15-1.15%28400.73+218.13+0.77%+71.5%-1.92%
'25/12/0913.1+0.25+1.95%28182.6-121.18-0.43%+70.8%+2.38%
'25/12/0812.85+0.1+0.78%28303.78+322.89+1.15%+72.8%-0.37%
'25/12/0512.75-0.05-0.39%27980.89+185.18+0.67%+73.9%-1.06%
'25/12/0412.8+0.05+0.39%27795.71+2.67+0.01%+73.9%+0.38%
'25/12/0312.75-0.05-0.39%27793.04+228.77+0.83%+75.4%-1.22%
'25/12/0212.8+0.05+0.39%27564.27+221.74+0.81%+76.8%-0.42%
'25/12/0112.75+0.05+0.39%27342.53-283.95-1.03%+75%+1.42%
'25/11/2812.700%27626.48+71.95+0.26%+75.4%-0.26%
'25/11/2712.7-0.1-0.78%27554.53+144.99+0.53%+76.4%-1.31%
'25/11/2612.800%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2512.800%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2412.8-0.05-0.39%26504.24+69.3+0.26%+82.9%-0.65%
'25/11/2112.85-0.1-0.77%26434.94-991.42-3.61%+76.3%+2.84%
'25/11/2012.95+0.15+1.17%27426.36+846.24+3.18%+81.9%-2.01%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1912.8-0.15-1.16%26580.12-176-0.66%+80.7%-0.5%
'25/11/1812.9500%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1712.9500%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1412.95+0.2+1.57%27397.5-506.06-1.81%+73.2%+3.38%
'25/11/1312.75+0.15+1.19%27903.56-43.53-0.16%+73%+1.35%
'25/11/1212.6-0.15-1.18%27947.09+162.14+0.58%+74%-1.76%
'25/11/1112.75-0.05-0.39%27784.95-84.56-0.3%+73.5%-0.09%
'25/11/1012.8-0.15-1.16%27869.51+218.1+0.79%+74.8%-1.95%
'25/11/0712.95+0.05+0.39%27651.41-248.04-0.89%+73.3%+1.28%
'25/11/0612.9-0.05-0.39%27899.45+182.39+0.66%+74.4%-1.05%
'25/11/0512.95-0.05-0.38%27717.06-399.5-1.42%+71.9%+1.04%
'25/11/0413-0.1-0.76%28116.56-218.03-0.77%+70.6%+0.01%
'25/11/0313.100%28334.59+101.24+0.36%+71.2%-0.36%
'25/10/3113.1-0.05-0.38%28233.35-54.18-0.19%+70.9%-0.19%
'25/10/3013.15+0.1+0.77%28287.53-7.21-0.03%+70.8%+0.8%
'25/10/2913.05+0.1+0.77%28294.74+345.63+1.24%+73%-0.47%
'25/10/2812.9500%27949.11-44.52-0.16%+72.7%+0.16%
'25/10/2712.9500%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		1465 偉全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.95-0.1-0.77%27532.26-116.65-0.42%+74.8%-0.35%
'25/10/2213.05-0.25-1.88%27648.91-103.5-0.37%+74.2%-1.51%
'25/10/2113.3+0.05+0.38%27752.41+63.78+0.23%+74.6%+0.15%
'25/10/2013.25+0.1+0.76%27688.63+386.26+1.41%+77.1%-0.65%
'25/10/1713.1500%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/1613.15+0.05+0.38%27647.87+372.16+1.36%+77.2%-0.98%
'25/10/1513.100%27275.71+482.56+1.8%+80.4%-1.8%
'25/10/1413.100%26793.15-130.27-0.48%+79.6%+0.48%