≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / K線比較(日)

1464 得力

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.939.94-0.01-0.1%0.4%9.949.949.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
172170.2萬194884股/筆9.920.7812.110.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286284.5萬2021.42張/筆9.93+0.03 (+0.3%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

財報評分: 最新36分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.93-0.01-0.1%-0.1%49313.44-492.93-0.99%-0.99%+0.89%+0.89%
'26/10/079.94+0.03+0.3%+0.2%49806.37-16.18-0.03%-1.02%+0.33%+1.22%
'26/10/069.91-0.02-0.2%0%49822.55+110.51+0.22%-0.8%-0.42%+0.8%
'26/10/059.93-0.06-0.6%-0.6%49712.04+1236.3+2.55%+1.73%-3.15%-2.33%
'26/10/029.99-0.01-0.1%-0.7%48475.74+122.25+0.25%+1.99%-0.35%-2.69%
'26/10/0110+0.02+0.2%-0.5%48353.49+413.36+0.86%+2.86%-0.66%-3.37%
'26/09/309.98+0.04+0.4%-0.1%47940.13+308.17+0.65%+3.53%-0.25%-3.63%
'26/09/299.94-0.03-0.3%-0.4%47631.96-392.64-0.82%+2.68%+0.52%-3.08%
'26/09/249.97-0.03-0.3%-0.7%48024.6-132.69-0.28%+2.4%-0.02%-3.1%
'26/09/231000%-0.7%48157.29+357.12+0.75%+3.17%-0.75%-3.87%
'26/09/2210+0.05+0.5%-0.2%47800.17+81.33+0.17%+3.34%+0.33%-3.54%
'26/09/219.9500%-0.2%47718.84+538.09+1.14%+4.52%-1.14%-4.72%
'26/09/189.95+0.01+0.1%-0.1%47180.75+892.75+1.93%+6.54%-1.83%-6.64%
'26/09/179.94+0.03+0.3%+0.2%46288+439.1+0.96%+7.56%-0.66%-7.35%
'26/09/169.91-0.05-0.5%-0.3%45848.9+337.41+0.74%+8.35%-1.24%-8.66%
'26/09/159.96+0.01+0.1%-0.2%45511.49-351.03-0.77%+7.52%+0.87%-7.73%
'26/09/149.95-0.04-0.4%-0.6%45862.52-322.33-0.7%+6.77%+0.3%-7.37%
'26/09/119.99-0.01-0.1%-0.7%46184.85-755.64-1.61%+5.06%+1.51%-5.76%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1010-0.05-0.5%-1.19%46940.49-242.87-0.51%+4.51%+0.01%-5.71%
'26/09/0910.0500%-1.19%47183.36+77.58+0.16%+4.69%-0.16%-5.88%
'26/09/0810.0500%-1.19%47105.78-220.49-0.47%+4.2%+0.47%-5.39%
'26/09/0710.05-0.05-0.5%-1.68%47326.27+775.14+1.67%+5.93%-2.17%-7.62%
'26/09/0410.1+0.05+0.5%-1.19%46551.13+693.47+1.51%+7.54%-1.01%-8.73%
'26/09/0310.0500%-1.19%45857.66-307.06-0.67%+6.82%+0.67%-8.01%
'26/09/0210.0500%-1.19%46164.72-784-1.67%+5.04%+1.67%-6.23%
'26/09/0110.05-0.1-0.99%-2.17%46948.72+820.25+1.78%+6.9%-2.77%-9.07%
'26/08/3110.1500%-2.17%46128.47-202.98-0.44%+6.44%+0.44%-8.6%
'26/08/2810.15-0.2-1.93%-4.06%46331.45+356.23+0.77%+7.26%-2.7%-11.3%
'26/08/2710.35+0.05+0.49%-3.59%45975.22+142.6+0.31%+7.59%+0.18%-11.2%
'26/08/2610.300%-3.59%45832.62+663.16+1.47%+9.17%-1.47%-12.8%
'26/08/2510.3-0.05-0.48%-4.06%45169.46+407.14+0.91%+10.2%-1.39%-14.2%
'26/08/2410.35+0.05+0.49%-3.59%44762.32-461.97-1.02%+9.04%+1.51%-12.6%
'26/08/2110.3+0.1+0.98%-2.65%45224.29+290.55+0.65%+9.75%+0.33%-12.4%
'26/08/2010.2+0.1+0.99%-1.68%44933.74+214.39+0.48%+10.3%+0.51%-12%
'26/08/1910.100%-1.68%44719.35-589.33-1.3%+8.84%+1.3%-10.5%
'26/08/1810.1-0.05-0.49%-2.17%45308.68-548.59-1.2%+7.54%+0.71%-9.7%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1710.15-0.05-0.49%-2.65%45857.27+46.26+0.1%+7.65%-0.59%-10.3%
'26/08/1410.200%-2.65%45811.01-210.47-0.46%+7.15%+0.46%-9.8%
'26/08/1310.2-0.05-0.49%-3.12%46021.48+503.41+1.11%+8.34%-1.6%-11.5%
'26/08/1210.25+0.05+0.49%-2.65%45518.07+397.35+0.88%+9.29%-0.39%-11.9%
'26/08/1110.2-0.2-1.92%-4.52%45120.72+191.96+0.43%+9.76%-2.35%-14.3%
'26/08/1010.4+0.05+0.48%-4.06%44928.76+702.85+1.59%+11.5%-1.11%-15.6%
'26/08/0710.35-0.05-0.48%-4.52%44225.91-170.79-0.38%+11.1%-0.1%-15.6%
'26/08/0610.4+0.1+0.97%-3.59%44396.7-214.9-0.48%+10.5%+1.45%-14.1%
'26/08/0510.3+0.05+0.49%-3.12%44611.6+1250.94+2.88%+13.7%-2.39%-16.9%
'26/08/0410.25-0.05-0.49%-3.59%43360.66-25.75-0.06%+13.7%-0.43%-17.3%
'26/08/0310.3-0.05-0.48%-4.06%43386.41+266.66+0.62%+14.4%-1.1%-18.4%
'26/07/3110.35+0.05+0.49%-3.59%43119.75+3186.45+7.98%+23.5%-7.49%-27.1%
'26/07/3010.3+0.05+0.49%-3.12%39933.3-105.88-0.26%+23.2%+0.75%-26.3%
'26/07/2910.25-0.1-0.97%-4.06%40039.18-1564.18-3.76%+18.5%+2.79%-22.6%
'26/07/2810.35-0.1-0.96%-4.98%41603.36-2030.83-4.65%+13%+3.69%-18%
'26/07/2710.45+0.05+0.48%-4.52%43634.19-20.65-0.05%+13%+0.53%-17.5%
'26/07/2410.400%-4.52%43654.84-1195.97-2.67%+9.95%+2.67%-14.5%
'26/07/2310.400%-4.52%44850.81+25.03+0.06%+10%-0.06%-14.5%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.4-0.1-0.95%-5.43%44825.78+592.91+1.34%+11.5%-2.29%-16.9%
'26/07/2110.5+0.05+0.48%-4.98%44232.87+1783.17+4.2%+16.2%-3.72%-21.1%
'26/07/2010.45+0.1+0.97%-4.06%42449.7-221.57-0.52%+15.6%+1.49%-19.6%
'26/07/1710.6-0.15-1.4%-5.3%42671.27-2953.71-6.47%+8.08%+5.07%-13.4%
'26/07/1610.75-0.05-0.46%-5.74%45624.98-6.61-0.01%+8.07%-0.45%-13.8%
'26/07/1510.8+0.25+2.37%-3.51%45631.59+893.64+2%+10.2%+0.37%-13.7%
'26/07/1410.55-0.1-0.94%-4.41%44737.95-642.57-1.42%+8.67%+0.48%-13.1%
'26/07/1310.65+0.1+0.95%-3.51%45380.52+25.91+0.06%+8.73%+0.89%-12.2%
'26/07/0910.55-0.1-0.94%-4.41%45354.61-379.8-0.83%+7.83%-0.11%-12.2%
'26/07/0810.65-0.3-2.74%-7.03%45734.41+255.3+0.56%+8.43%-3.3%-15.5%
'26/07/0710.95-0.15-1.35%-8.29%45479.11-1077.28-2.31%+5.92%+0.96%-14.2%
'26/07/0611.1+0.1+0.91%-7.45%46556.39-224.23-0.48%+5.41%+1.39%-12.9%
'26/07/0311+0.15+1.38%-6.18%46780.62+36.46+0.08%+5.5%+1.3%-11.7%
'26/07/0210.85+0.2+1.88%-4.41%46744.16-274.83-0.58%+4.88%+2.46%-9.29%
'26/07/0110.65+0.4+3.9%-0.68%47018.99+893.08+1.94%+6.91%+1.96%-7.59%
'26/06/3010.25-0.05-0.49%-1.17%46125.91+1126.01+2.5%+9.59%-2.99%-10.8%
'26/06/2910.3+0.2+1.98%+0.79%44999.9+428.14+0.96%+10.6%+1.02%-9.85%
'26/06/2610.1-0.1-0.98%-0.2%44571.76-1683.5-3.64%+6.61%+2.66%-6.81%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.2+0.05+0.49%+0.3%46255.26+211.66+0.46%+7.1%+0.03%-6.81%
'26/06/2410.1500%+0.3%46043.6-1057.05-2.24%+4.7%+2.24%-4.4%
'26/06/2310.15-0.05-0.49%-0.2%47100.65-640.86-1.34%+3.29%+0.85%-3.49%
'26/06/2210.2-0.1-0.97%-1.17%47741.51+1276.31+2.75%+6.13%-3.72%-7.29%
'26/06/1810.300%-1.17%46465.2+587.81+1.28%+7.49%-1.28%-8.65%
'26/06/1710.3-0.05-0.48%-1.64%45877.39+68.2+0.15%+7.65%-0.63%-9.29%
'26/06/1610.35-0.1-0.96%-2.58%45809.19+412.2+0.91%+8.63%-1.87%-11.2%
'26/06/1510.45+0.05+0.48%-2.12%45396.99+1227.95+2.78%+11.6%-2.3%-13.8%
'26/06/1210.4+0.1+0.97%-1.17%44169.04+1019.58+2.36%+14.3%-1.39%-15.5%
'26/06/1110.3-0.05-0.48%-1.64%43149.46-76.08-0.18%+14.1%-0.3%-15.7%
'26/06/1010.3500%-1.64%43225.54-1478.9-3.31%+10.3%+3.31%-12%
'26/06/0910.35-0.05-0.48%-2.12%44704.44+1201.66+2.76%+13.4%-3.24%-15.5%
'26/06/0810.4-0.2-1.89%-3.96%43502.78-1568.16-3.48%+9.41%+1.59%-13.4%
'26/06/0510.6-0.1-0.93%-4.86%45070.94-606.52-1.33%+7.96%+0.4%-12.8%
'26/06/0410.7-0.05-0.47%-5.3%45677.46-781.7-1.68%+6.14%+1.21%-11.4%
'26/06/0310.75+0.45+4.37%-1.17%46459.16+901.85+1.98%+8.24%+2.39%-9.41%
'26/06/0210.3+0.05+0.49%-0.68%45557.31+219.4+0.48%+8.77%+0.01%-9.45%
'26/06/0110.25+0.05+0.49%-0.2%45337.91+604.97+1.35%+10.2%-0.86%-10.4%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2910.2+0.1+0.99%+0.79%44732.94+1096.5+2.51%+13%-1.52%-12.2%
'26/05/2810.100%+0.79%43636.44-620.36-1.4%+11.4%+1.4%-10.6%
'26/05/2710.100%+0.79%44256.8+731.43+1.68%+13.3%-1.68%-12.5%
'26/05/2610.1+0.05+0.5%+1.29%43525.37-119.03-0.27%+13%+0.77%-11.7%
'26/05/2510.05-0.05-0.5%+0.79%43644.4+1376.43+3.26%+16.7%-3.76%-15.9%
'26/05/2210.1-0.15-1.46%-0.68%42267.97+899.76+2.18%+19.2%-3.64%-19.9%
'26/05/2110.25+0.1+0.99%+0.3%41368.21+1347.39+3.37%+23.2%-2.38%-22.9%
'26/05/2010.15+0.15+1.5%+1.8%40020.82-154.74-0.39%+22.7%+1.89%-20.9%
'26/05/1910-0.05-0.5%+1.29%40175.56-716.26-1.75%+20.6%+1.25%-19.3%
'26/05/1810.05+0.05+0.5%+1.8%40891.82-280.54-0.68%+19.8%+1.18%-18%
'26/05/1510-0.15-1.48%+0.3%41172.36-579.39-1.39%+18.1%-0.09%-17.8%
'26/05/1410.1500%+0.3%41751.75+377.25+0.91%+19.2%-0.91%-18.9%
'26/05/1310.15-0.2-1.93%-1.64%41374.5-523.82-1.25%+17.7%-0.68%-19.3%
'26/05/1210.35+0.3+2.99%+1.29%41898.32+108.26+0.26%+18%+2.73%-16.7%
'26/05/1110.05+0.05+0.5%+1.8%41790.06+186.12+0.45%+18.5%+0.05%-16.7%
'26/05/0810-0.05-0.5%+1.29%41603.94-329.84-0.79%+17.6%+0.29%-16.3%
'26/05/0710.05+0.14+1.41%+2.72%41933.78+794.93+1.93%+19.9%-0.52%-17.1%
'26/05/069.9100%+2.72%41138.85+369.56+0.91%+21%-0.91%-18.2%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/059.91-0.03-0.3%+2.41%40769.29+64.15+0.16%+21.1%-0.46%-18.7%
'26/05/049.94-0.06-0.6%+1.8%40705.14+1778.51+4.57%+26.7%-5.17%-24.9%
'26/04/3010-0.05-0.5%+1.29%38926.63-376.87-0.96%+25.5%+0.46%-24.2%
'26/04/2910.0500%+1.29%39303.5-218.23-0.55%+24.8%+0.55%-23.5%
'26/04/2810.0500%+1.29%39521.73-94.9-0.24%+24.5%+0.24%-23.2%
'26/04/2710.05-0.15-1.47%-0.2%39616.63+684.23+1.76%+26.7%-3.23%-26.9%
'26/04/2410.200%-0.2%38932.4+1218.25+3.23%+30.8%-3.23%-31%
'26/04/2310.2-0.1-0.97%-1.17%37714.15-164.32-0.43%+30.2%-0.54%-31.4%
'26/04/2210.3-0.1-0.96%-2.12%37878.47+273.36+0.73%+31.1%-1.69%-33.3%
'26/04/2110.4-0.05-0.48%-2.58%37605.11+646.31+1.75%+33.4%-2.23%-36%
'26/04/2010.45-0.1-0.95%-3.51%36958.8+154.46+0.42%+34%-1.37%-37.5%
'26/04/1710.55+0.1+0.96%-2.58%36804.34-327.68-0.88%+32.8%+1.84%-35.4%
'26/04/1610.45+0.05+0.48%-2.12%37132.02+409.88+1.12%+34.3%-0.64%-36.4%
'26/04/1510.4-0.05-0.48%-2.58%36722.14+426.02+1.17%+35.9%-1.65%-38.4%
'26/04/1410.45+0.05+0.48%-2.12%36296.12+838.83+2.37%+39.1%-1.89%-41.2%
'26/04/1310.4+0.05+0.48%-1.64%35457.29+39.46+0.11%+39.2%+0.37%-40.9%
'26/04/1010.35+0.1+0.98%-0.68%35417.83+556.67+1.6%+41.5%-0.62%-42.1%
'26/04/0910.25-0.15-1.44%-2.12%34861.16+99.78+0.29%+41.9%-1.73%-44%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0810.4+0.1+0.97%-1.17%34761.38+1531.56+4.61%+48.4%-3.64%-49.6%
'26/04/0710.3-0.05-0.48%-1.64%33229.82+657.39+2.02%+51.4%-2.5%-53%
'26/04/0210.35-0.1-0.96%-2.58%32572.43-602.39-1.82%+48.6%+0.86%-51.2%
'26/04/0110.45+0.15+1.46%-1.17%33174.82+1451.83+4.58%+55.5%-3.12%-56.6%
'26/03/3110.3-0.2-1.9%-3.05%31722.99-795.17-2.45%+51.6%+0.55%-54.7%
'26/03/3010.5+0.15+1.45%-1.64%32518.16-594.43-1.8%+48.9%+3.25%-50.6%
'26/03/2710.35-0.1-0.96%-2.58%33112.59-225.03-0.68%+47.9%-0.28%-50.5%
'26/03/2610.45+0.05+0.48%-2.12%33337.62-101.49-0.3%+47.5%+0.78%-49.6%
'26/03/2510.4+0.05+0.48%-1.64%33439.11+826.87+2.54%+51.2%-2.06%-52.9%
'26/03/2410.3500%-1.64%32612.24-110.26-0.34%+50.7%+0.34%-52.3%
'26/03/2310.35-0.15-1.43%-3.05%32722.5-821.38-2.45%+47%+1.02%-50.1%
'26/03/2010.5-0.1-0.94%-3.96%33543.88-145.8-0.43%+46.4%-0.51%-50.3%
'26/03/1910.6-0.15-1.4%-5.3%33689.68-658.9-1.92%+43.6%+0.52%-48.9%
'26/03/1810.75+0.1+0.94%-4.41%34348.58+512.01+1.51%+45.7%-0.57%-50.2%
'26/03/1710.6500%-4.41%33836.57+494.06+1.48%+47.9%-1.48%-52.3%
'26/03/1610.65-0.05-0.47%-4.86%33342.51-57.81-0.17%+47.6%-0.3%-52.5%
'26/03/1310.7-0.05-0.47%-5.3%33400.32-181.54-0.54%+46.8%+0.07%-52.1%
'26/03/1210.75-0.1-0.92%-6.18%33581.86-532.33-1.56%+44.6%+0.64%-50.7%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.8500%-6.18%34114.19+1342.32+4.1%+50.5%-4.1%-56.7%
'26/03/1010.85-0.05-0.46%-6.61%32771.87+661.45+2.06%+53.6%-2.52%-60.2%
'26/03/0910.9-0.4-3.54%-9.91%32110.42-1489.12-4.43%+46.8%+0.89%-56.7%
'26/03/0611.3+0.5+4.63%-5.74%33599.54-73.4-0.22%+46.4%+4.85%-52.2%
'26/03/0510.8+0.15+1.41%-4.41%33672.94+844.06+2.57%+50.2%-1.16%-54.6%
'26/03/0410.65-0.25-2.29%-6.61%32828.88-1494.77-4.35%+43.7%+2.06%-50.3%
'26/03/0310.9-0.05-0.46%-7.03%34323.65-771.44-2.2%+40.5%+1.74%-47.5%
'26/03/0210.95-0.05-0.45%-7.45%35095.09-319.4-0.9%+39.2%+0.45%-46.7%
'26/02/261100%-7.45%35414.49+1.420%+39.3%0%-46.7%
'26/02/2511-0.05-0.45%-7.87%35413.07+712.25+2.05%+42.1%-2.5%-50%
'26/02/2411.05-0.1-0.9%-8.7%34700.82+927.56+2.75%+46%-3.65%-54.7%
'26/02/2311.1500%-8.7%33773.26+167.55+0.5%+46.7%-0.5%-55.4%
'26/02/1111.15+0.1+0.9%-7.87%33605.71+532.74+1.61%+49.1%-0.71%-57%
'26/02/1011.0500%-7.87%33072.97+668.35+2.06%+52.2%-2.06%-60.1%
'26/02/0911.05-0.05-0.45%-8.29%32404.62+621.7+1.96%+55.2%-2.41%-63.4%
'26/02/0611.1-0.15-1.33%-9.51%31782.92-18.35-0.06%+55.1%-1.27%-64.6%
'26/02/0511.25+0.05+0.45%-9.11%31801.27-488.54-1.51%+52.7%+1.96%-61.8%
'26/02/0411.2+0.1+0.9%-8.29%32289.81+94.45+0.29%+53.2%+0.61%-61.5%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.100%-8.29%32195.36+571.33+1.81%+55.9%-1.81%-64.2%
'26/02/0211.1-0.15-1.33%-9.51%31624.03-439.72-1.37%+53.8%+0.04%-63.3%
'26/01/3011.25-0.2-1.75%-11.1%32063.75-472.52-1.45%+51.6%-0.3%-62.7%
'26/01/2911.4500%-11.1%32536.27-267.55-0.82%+50.3%+0.82%-61.4%
'26/01/2811.45-0.2-1.72%-12.6%32803.82+485.9+1.5%+52.6%-3.22%-65.2%
'26/01/2711.6500%-12.6%32317.92+253.4+0.79%+53.8%-0.79%-66.4%
'26/01/2611.65+0.15+1.3%-11.5%32064.52+103.01+0.32%+54.3%+0.98%-65.8%
'26/01/2311.5-0.15-1.29%-12.6%31961.51+215.43+0.68%+55.3%-1.97%-68%
'26/01/2211.65-0.05-0.43%-13%31746.08+499.71+1.6%+57.8%-2.03%-70.8%
'26/01/2111.7-0.1-0.85%-13.7%31246.37-513.62-1.62%+55.3%+0.77%-69%
'26/01/2011.8-0.1-0.84%-14.5%31759.99+120.7+0.38%+55.9%-1.22%-70.3%
'26/01/1911.9+0.05+0.42%-14.1%31639.29+230.59+0.73%+57%-0.31%-71.1%
'26/01/1611.85+0.05+0.42%-13.7%31408.7+598.12+1.94%+60.1%-1.52%-73.8%
'26/01/1511.8+0.25+2.16%-11.9%30810.58-131.2-0.42%+59.4%+2.58%-71.2%
'26/01/1411.55+0.2+1.76%-10.3%30941.78+234.56+0.76%+60.6%+1%-70.9%
'26/01/1311.35+0.05+0.44%-9.91%30707.22+139.93+0.46%+61.3%-0.02%-71.2%
'26/01/1211.3+0.15+1.35%-8.7%30567.29+278.33+0.92%+62.8%+0.43%-71.5%
'26/01/0911.1500%-8.7%30288.96-71.59-0.24%+62.4%+0.24%-71.1%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.15+0.1+0.9%-7.87%30360.55-74.92-0.25%+62%+1.15%-69.9%
'26/01/0711.05+0.1+0.91%-7.03%30435.47-140.83-0.46%+61.3%+1.37%-68.3%
'26/01/0610.9500%-7.03%30576.3+471.26+1.57%+63.8%-1.57%-70.8%
'26/01/0510.95-0.05-0.45%-7.45%30105.04+755.23+2.57%+68%-3.02%-75.5%
'26/01/0211-0.05-0.45%-7.87%29349.81+386.21+1.33%+70.3%-1.78%-78.1%
'25/12/3111.05-0.15-1.34%-9.11%28963.6+256.47+0.89%+71.8%-2.23%-80.9%
'25/12/3011.2+0.05+0.45%-8.7%28707.13-103.76-0.36%+71.2%+0.81%-79.9%
'25/12/2911.1500%-8.7%28810.89+254.87+0.89%+72.7%-0.89%-81.4%
'25/12/2611.1500%-8.7%28556.02+184.04+0.65%+73.8%-0.65%-82.5%
'25/12/2411.15-0.1-0.89%-9.51%28371.98+61.51+0.22%+74.2%-1.11%-83.7%
'25/12/2311.2500%-9.51%28310.47+160.83+0.57%+75.2%-0.57%-84.7%
'25/12/2211.25+0.1+0.9%-8.7%28149.64+453.29+1.64%+78.1%-0.74%-86.7%
'25/12/1911.1500%-8.7%27696.35+227.82+0.83%+79.5%-0.83%-88.2%
'25/12/1811.15+0.1+0.9%-7.87%27468.53-56.64-0.21%+79.2%+1.11%-87%
'25/12/1711.05-0.05-0.45%-8.29%27525.17-11.49-0.04%+79.1%-0.41%-87.4%
'25/12/1611.1-0.15-1.33%-9.51%27536.66-330.28-1.19%+77%-0.14%-86.5%
'25/12/1511.25-0.05-0.44%-9.91%27866.94-331.08-1.17%+74.9%+0.73%-84.8%
'25/12/1211.3+0.1+0.89%-9.11%28198.02+173.27+0.62%+76%+0.27%-85.1%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.2-0.05-0.44%-9.51%28024.75-375.98-1.32%+73.6%+0.88%-83.1%
'25/12/1011.25-0.05-0.44%-9.91%28400.73+218.13+0.77%+75%-1.21%-84.9%
'25/12/0911.300%-9.91%28182.6-121.18-0.43%+74.2%+0.43%-84.1%
'25/12/0811.3-0.25-2.16%-11.9%28303.78+322.89+1.15%+76.2%-3.31%-88.1%
'25/12/0511.55-0.1-0.86%-12.6%27980.89+185.18+0.67%+77.4%-1.53%-90%
'25/12/0411.65+0.2+1.75%-11.1%27795.71+2.67+0.01%+77.4%+1.74%-88.5%
'25/12/0311.45+0.15+1.33%-9.91%27793.04+228.77+0.83%+78.9%+0.5%-88.8%
'25/12/0211.3+0.05+0.44%-9.51%27564.27+221.74+0.81%+80.4%-0.37%-89.9%
'25/12/0111.25-0.1-0.88%-10.3%27342.53-283.95-1.03%+78.5%+0.15%-88.8%
'25/11/2811.35-0.05-0.44%-10.7%27626.48+71.95+0.26%+79%-0.7%-89.7%
'25/11/2711.4+0.3+2.7%-8.29%27554.53+144.99+0.53%+79.9%+2.17%-88.2%
'25/11/2611.1+0.15+1.37%-7.03%27409.54+497.37+1.85%+83.2%-0.48%-90.3%
'25/11/2510.9500%-7.03%26912.17+407.93+1.54%+86.1%-1.54%-93.1%
'25/11/2410.95+0.15+1.39%-5.74%26504.24+69.3+0.26%+86.5%+1.13%-92.3%
'25/11/2110.800%-5.74%26434.94-991.42-3.61%+79.8%+3.61%-85.5%
'25/11/2010.8+0.1+0.93%-4.86%27426.36+846.24+3.18%+85.5%-2.25%-90.4%
'25/11/1910.7-0.1-0.93%-5.74%26580.12-176-0.66%+84.3%-0.27%-90%
'25/11/1810.8-0.2-1.82%-7.45%26756.12-691.19-2.52%+79.7%+0.7%-87.1%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/171100%-7.45%27447.31+49.81+0.18%+80%-0.18%-87.4%
'25/11/1411+0.1+0.92%-6.61%27397.5-506.06-1.81%+76.7%+2.73%-83.3%
'25/11/1310.9+0.1+0.93%-5.74%27903.56-43.53-0.16%+76.5%+1.09%-82.2%
'25/11/1210.8+0.05+0.47%-5.3%27947.09+162.14+0.58%+77.5%-0.11%-82.8%
'25/11/1110.75-0.1-0.92%-6.18%27784.95-84.56-0.3%+76.9%-0.62%-83.1%
'25/11/1010.85-0.05-0.46%-6.61%27869.51+218.1+0.79%+78.3%-1.25%-84.9%
'25/11/0710.9-0.05-0.46%-7.03%27651.41-248.04-0.89%+76.8%+0.43%-83.8%
'25/11/0610.95+0.25+2.34%-4.86%27899.45+182.39+0.66%+77.9%+1.68%-82.8%
'25/11/0510.700%-4.86%27717.06-399.5-1.42%+75.4%+1.42%-80.2%
'25/11/0410.7-0.15-1.38%-6.18%28116.56-218.03-0.77%+74%-0.61%-80.2%
'25/11/0310.85-0.05-0.46%-6.61%28334.59+101.24+0.36%+74.7%-0.82%-81.3%
'25/10/3110.9-0.1-0.91%-7.45%28233.35-54.18-0.19%+74.3%-0.72%-81.8%
'25/10/3011-0.1-0.9%-8.29%28287.53-7.21-0.03%+74.3%-0.87%-82.6%
'25/10/2911.1-0.1-0.89%-9.11%28294.74+345.63+1.24%+76.4%-2.13%-85.5%
'25/10/2811.2-0.05-0.44%-9.51%27949.11-44.52-0.16%+76.2%-0.28%-85.7%
'25/10/2711.25-0.05-0.44%-9.91%27993.63+461.37+1.68%+79.1%-2.12%-89%
'25/10/2311.3+0.15+1.35%-8.7%27532.26-116.65-0.42%+78.4%+1.77%-87.1%
'25/10/2211.15+0.05+0.45%-8.29%27648.91-103.5-0.37%+77.7%+0.82%-86%
交易
日期		1464 得力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.1-0.15-1.33%-9.51%27752.41+63.78+0.23%+78.1%-1.56%-87.6%
'25/10/2011.25+0.1+0.9%-8.7%27688.63+386.26+1.41%+80.6%-0.51%-89.3%
'25/10/1711.1500%-8.7%27302.37-345.5-1.25%+78.4%+1.25%-87.1%
'25/10/1611.1500%-8.7%27647.87+372.16+1.36%+80.8%-1.36%-89.5%
'25/10/1511.1500%-8.7%27275.71+482.56+1.8%+84.1%-1.8%-92.8%
'25/10/1411.15-0.05-0.45%-9.11%26793.15-130.27-0.48%+83.2%+0.03%-92.3%
'25/10/1311.2-0.15-1.32%-10.3%26923.42-378.5-1.39%+80.6%+0.07%-90.9%