≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / K線比較(日)

1463 強盛新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.65-0.05-0.28%0.57%17.6517.717.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2137.91萬36597股/筆17.641.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81143.1萬711.14張/筆17.640 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新51分 / 平均54分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.6-0.05-0.28%-0.28%49301.96-11.48-0.02%-0.02%-0.26%-0.26%
'26/10/0817.6500%-0.28%49313.44-492.93-0.99%-1.01%+0.99%+0.73%
'26/10/0717.65+0.05+0.28%0%49806.37-16.18-0.03%-1.04%+0.31%+1.04%
'26/10/0617.6+0.1+0.57%+0.57%49822.55+110.51+0.22%-0.82%+0.35%+1.4%
'26/10/0517.5+0.05+0.29%+0.86%49712.04+1236.3+2.55%+1.7%-2.26%-0.84%
'26/10/0217.45-0.05-0.29%+0.57%48475.74+122.25+0.25%+1.96%-0.54%-1.39%
'26/10/0117.500%+0.57%48353.49+413.36+0.86%+2.84%-0.86%-2.27%
'26/09/3017.5-0.05-0.28%+0.28%47940.13+308.17+0.65%+3.51%-0.93%-3.22%
'26/09/2917.55-0.2-1.13%-0.85%47631.96-392.64-0.82%+2.66%-0.31%-3.5%
'26/09/2417.75+0.15+0.85%0%48024.6-132.69-0.28%+2.38%+1.13%-2.38%
'26/09/2317.6-0.05-0.28%-0.28%48157.29+357.12+0.75%+3.14%-1.03%-3.43%
'26/09/2217.65+0.05+0.28%0%47800.17+81.33+0.17%+3.32%+0.11%-3.32%
'26/09/2117.6+0.1+0.57%+0.57%47718.84+538.09+1.14%+4.5%-0.57%-3.92%
'26/09/1817.5+0.05+0.29%+0.86%47180.75+892.75+1.93%+6.51%-1.64%-5.65%
'26/09/1717.45-0.3-1.69%-0.85%46288+439.1+0.96%+7.53%-2.65%-8.38%
'26/09/1617.75+0.15+0.85%0%45848.9+337.41+0.74%+8.33%+0.11%-8.33%
'26/09/1517.6+0.55+3.23%+3.23%45511.49-351.03-0.77%+7.5%+4%-4.27%
'26/09/1417.05-0.15-0.87%+2.33%45862.52-322.33-0.7%+6.75%-0.17%-4.42%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.2+0.15+0.88%+3.23%46184.85-755.64-1.61%+5.03%+2.49%-1.8%
'26/09/1017.05-0.15-0.87%+2.33%46940.49-242.87-0.51%+4.49%-0.36%-2.16%
'26/09/0917.2-0.05-0.29%+2.03%47183.36+77.58+0.16%+4.66%-0.45%-2.63%
'26/09/0817.25-0.05-0.29%+1.73%47105.78-220.49-0.47%+4.17%+0.18%-2.44%
'26/09/0717.3-0.1-0.57%+1.15%47326.27+775.14+1.67%+5.91%-2.24%-4.76%
'26/09/0417.4+0.05+0.29%+1.44%46551.13+693.47+1.51%+7.51%-1.22%-6.07%
'26/09/0317.3500%+1.44%45857.66-307.06-0.67%+6.8%+0.67%-5.35%
'26/09/0217.35-0.2-1.14%+0.28%46164.72-784-1.67%+5.01%+0.53%-4.73%
'26/09/0117.55+0.25+1.45%+1.73%46948.72+820.25+1.78%+6.88%-0.33%-5.15%
'26/08/3117.3-0.1-0.57%+1.15%46128.47-202.98-0.44%+6.41%-0.13%-5.26%
'26/08/2817.400%+1.15%46331.45+356.23+0.77%+7.24%-0.77%-6.09%
'26/08/2717.4-0.2-1.14%0%45975.22+142.6+0.31%+7.57%-1.45%-7.57%
'26/08/2617.6+0.1+0.57%+0.57%45832.62+663.16+1.47%+9.15%-0.9%-8.58%
'26/08/2517.5-0.15-0.85%-0.28%45169.46+407.14+0.91%+10.1%-1.76%-10.4%
'26/08/2417.65+0.05+0.28%0%44762.32-461.97-1.02%+9.02%+1.3%-9.02%
'26/08/2117.600%0%45224.29+290.55+0.65%+9.72%-0.65%-9.72%
'26/08/2017.6+0.15+0.86%+0.86%44933.74+214.39+0.48%+10.2%+0.38%-9.39%
'26/08/1917.45-0.25-1.41%-0.56%44719.35-589.33-1.3%+8.81%-0.11%-9.38%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.7+0.05+0.28%-0.28%45308.68-548.59-1.2%+7.51%+1.48%-7.8%
'26/08/1717.65-0.15-0.84%-1.12%45857.27+46.26+0.1%+7.62%-0.94%-8.74%
'26/08/1417.8+0.05+0.28%-0.85%45811.01-210.47-0.46%+7.13%+0.74%-7.97%
'26/08/1317.75+0.05+0.28%-0.56%46021.48+503.41+1.11%+8.31%-0.83%-8.88%
'26/08/1217.7-0.15-0.84%-1.4%45518.07+397.35+0.88%+9.27%-1.72%-10.7%
'26/08/1117.85+0.05+0.28%-1.12%45120.72+191.96+0.43%+9.73%-0.15%-10.9%
'26/08/1017.800%-1.12%44928.76+702.85+1.59%+11.5%-1.59%-12.6%
'26/08/0717.8-0.1-0.56%-1.68%44225.91-170.79-0.38%+11%-0.18%-12.7%
'26/08/0617.9+0.2+1.13%-0.56%44396.7-214.9-0.48%+10.5%+1.61%-11.1%
'26/08/0517.700%-0.56%44611.6+1250.94+2.88%+13.7%-2.88%-14.3%
'26/08/0417.7-0.05-0.28%-0.85%43360.66-25.75-0.06%+13.6%-0.22%-14.5%
'26/08/0317.75-0.1-0.56%-1.4%43386.41+266.66+0.62%+14.3%-1.18%-15.7%
'26/07/3117.85-0.05-0.28%-1.68%43119.75+3186.45+7.98%+23.5%-8.26%-25.1%
'26/07/3017.9+0.15+0.85%-0.85%39933.3-105.88-0.26%+23.1%+1.11%-24%
'26/07/2917.75-0.05-0.28%-1.12%40039.18-1564.18-3.76%+18.5%+3.48%-19.6%
'26/07/2817.8-0.05-0.28%-1.4%41603.36-2030.83-4.65%+13%+4.37%-14.4%
'26/07/2717.8500%-1.4%43634.19-20.65-0.05%+12.9%+0.05%-14.3%
'26/07/2417.8500%-1.4%43654.84-1195.97-2.67%+9.92%+2.67%-11.3%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.85-0.1-0.56%-1.95%44850.81+25.03+0.06%+9.99%-0.62%-11.9%
'26/07/2217.95-0.15-0.83%-2.76%44825.78+592.91+1.34%+11.5%-2.17%-14.2%
'26/07/2118.1+0.1+0.56%-2.22%44232.87+1783.17+4.2%+16.1%-3.64%-18.4%
'26/07/2018+0.35+1.98%-0.28%42449.7-221.57-0.52%+15.5%+2.5%-15.8%
'26/07/1717.65-0.05-0.28%-0.56%42671.27-2953.71-6.47%+8.06%+6.19%-8.62%
'26/07/1617.7+0.1+0.57%0%45624.98-6.61-0.01%+8.04%+0.58%-8.04%
'26/07/1517.6+0.15+0.86%+0.86%45631.59+893.64+2%+10.2%-1.14%-9.34%
'26/07/1417.45-0.35-1.97%-1.12%44737.95-642.57-1.42%+8.64%-0.55%-9.76%
'26/07/1317.8-0.2-1.11%-2.22%45380.52+25.91+0.06%+8.7%-1.17%-10.9%
'26/07/0918+0.2+1.12%-1.12%45354.61-379.8-0.83%+7.8%+1.95%-8.92%
'26/07/0817.800%-1.12%45734.41+255.3+0.56%+8.41%-0.56%-9.53%
'26/07/0717.8+0.05+0.28%-0.85%45479.11-1077.28-2.31%+5.9%+2.59%-6.74%
'26/07/0617.75-0.05-0.28%-1.12%46556.39-224.23-0.48%+5.39%+0.2%-6.51%
'26/07/0317.800%-1.12%46780.62+36.46+0.08%+5.47%-0.08%-6.6%
'26/07/0217.8+0.4+2.3%+1.15%46744.16-274.83-0.58%+4.86%+2.88%-3.71%
'26/07/0117.400%+1.15%47018.99+893.08+1.94%+6.89%-1.94%-5.74%
'26/06/3017.4+0.1+0.58%+1.73%46125.91+1126.01+2.5%+9.56%-1.92%-7.83%
'26/06/2917.3-0.15-0.86%+0.86%44999.9+428.14+0.96%+10.6%-1.82%-9.75%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.4500%+0.86%44571.76-1683.5-3.64%+6.59%+3.64%-5.73%
'26/06/2517.4500%+0.86%46255.26+211.66+0.46%+7.08%-0.46%-6.22%
'26/06/2417.45+0.1+0.58%+1.44%46043.6-1057.05-2.24%+4.67%+2.82%-3.23%
'26/06/2317.35-0.1-0.57%+0.86%47100.65-640.86-1.34%+3.27%+0.77%-2.41%
'26/06/2217.45-0.15-0.85%0%47741.51+1276.31+2.75%+6.11%-3.6%-6.11%
'26/06/1817.600%0%46465.2+587.81+1.28%+7.46%-1.28%-7.46%
'26/06/1717.6-0.1-0.56%-0.56%45877.39+68.2+0.15%+7.62%-0.71%-8.19%
'26/06/1617.7-0.05-0.28%-0.85%45809.19+412.2+0.91%+8.6%-1.19%-9.45%
'26/06/1517.75-0.05-0.28%-1.12%45396.99+1227.95+2.78%+11.6%-3.06%-12.7%
'26/06/1217.8+0.15+0.85%-0.28%44169.04+1019.58+2.36%+14.3%-1.51%-14.5%
'26/06/1117.65-0.05-0.28%-0.56%43149.46-76.08-0.18%+14.1%-0.1%-14.6%
'26/06/1017.7+0.05+0.28%-0.28%43225.54-1478.9-3.31%+10.3%+3.59%-10.6%
'26/06/0917.6500%-0.28%44704.44+1201.66+2.76%+13.3%-2.76%-13.6%
'26/06/0817.65-0.05-0.28%-0.56%43502.78-1568.16-3.48%+9.39%+3.2%-9.95%
'26/06/0517.7-0.2-1.12%-1.68%45070.94-606.52-1.33%+7.93%+0.21%-9.61%
'26/06/0417.9+0.1+0.56%-1.12%45677.46-781.7-1.68%+6.12%+2.24%-7.24%
'26/06/0317.8+0.1+0.56%-0.56%46459.16+901.85+1.98%+8.22%-1.42%-8.78%
'26/06/0217.7-0.1-0.56%-1.12%45557.31+219.4+0.48%+8.74%-1.04%-9.87%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0117.8+0.05+0.28%-0.85%45337.91+604.97+1.35%+10.2%-1.07%-11.1%
'26/05/2917.75+0.05+0.28%-0.56%44732.94+1096.5+2.51%+13%-2.23%-13.5%
'26/05/2817.700%-0.56%43636.44-620.36-1.4%+11.4%+1.4%-12%
'26/05/2717.700%-0.56%44256.8+731.43+1.68%+13.3%-1.68%-13.8%
'26/05/2617.7-0.05-0.28%-0.85%43525.37-119.03-0.27%+13%-0.01%-13.8%
'26/05/2517.75-0.15-0.84%-1.68%43644.4+1376.43+3.26%+16.6%-4.1%-18.3%
'26/05/2217.9-0.1-0.56%-2.22%42267.97+899.76+2.18%+19.2%-2.74%-21.4%
'26/05/2118-0.2-1.1%-3.3%41368.21+1347.39+3.37%+23.2%-4.47%-26.5%
'26/05/2018.2+0.45+2.54%-0.85%40020.82-154.74-0.39%+22.7%+2.93%-23.6%
'26/05/1917.75-0.05-0.28%-1.12%40175.56-716.26-1.75%+20.6%+1.47%-21.7%
'26/05/1817.8-0.05-0.28%-1.4%40891.82-280.54-0.68%+19.7%+0.4%-21.1%
'26/05/1517.85-0.15-0.83%-2.22%41172.36-579.39-1.39%+18.1%+0.56%-20.3%
'26/05/1418-0.15-0.83%-3.03%41751.75+377.25+0.91%+19.2%-1.74%-22.2%
'26/05/1318.15+0.05+0.28%-2.76%41374.5-523.82-1.25%+17.7%+1.53%-20.4%
'26/05/1218.1-0.15-0.82%-3.56%41898.32+108.26+0.26%+18%-1.08%-21.5%
'26/05/1118.2500%-3.56%41790.06+186.12+0.45%+18.5%-0.45%-22.1%
'26/05/0818.25-0.35-1.88%-5.38%41603.94-329.84-0.79%+17.6%-1.09%-22.9%
'26/05/0718.6+0.2+1.09%-4.35%41933.78+794.93+1.93%+19.8%-0.84%-24.2%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.400%-4.35%41138.85+369.56+0.91%+20.9%-0.91%-25.3%
'26/05/0518.4+0.2+1.1%-3.3%40769.29+64.15+0.16%+21.1%+0.94%-24.4%
'26/05/0418.2-0.7-3.7%-6.88%40705.14+1778.51+4.57%+26.7%-8.27%-33.5%
'26/04/3018.9+0.05+0.27%-6.63%38926.63-376.87-0.96%+25.4%+1.23%-32.1%
'26/04/2918.85-0.85-4.31%-10.7%39303.5-218.23-0.55%+24.7%-3.76%-35.4%
'26/04/2819.7+1.75+9.75%-1.95%39521.73-94.9-0.24%+24.4%+9.99%-26.4%
'26/04/2717.9500%-1.95%39616.63+684.23+1.76%+26.6%-1.76%-28.6%
'26/04/2417.9500%-1.95%38932.4+1218.25+3.23%+30.7%-3.23%-32.7%
'26/04/2317.9500%-1.95%37714.15-164.32-0.43%+30.2%+0.43%-32.1%
'26/04/2217.95+0.1+0.56%-1.4%37878.47+273.36+0.73%+31.1%-0.17%-32.5%
'26/04/2117.85-0.1-0.56%-1.95%37605.11+646.31+1.75%+33.4%-2.31%-35.3%
'26/04/2017.95-0.05-0.28%-2.22%36958.8+154.46+0.42%+34%-0.7%-36.2%
'26/04/171800%-2.22%36804.34-327.68-0.88%+32.8%+0.88%-35%
'26/04/1618+0.05+0.28%-1.95%37132.02+409.88+1.12%+34.3%-0.84%-36.2%
'26/04/1517.95-0.05-0.28%-2.22%36722.14+426.02+1.17%+35.8%-1.45%-38.1%
'26/04/1418+0.05+0.28%-1.95%36296.12+838.83+2.37%+39%-2.09%-41%
'26/04/1317.95-0.05-0.28%-2.22%35457.29+39.46+0.11%+39.2%-0.39%-41.4%
'26/04/1018+0.05+0.28%-1.95%35417.83+556.67+1.6%+41.4%-1.32%-43.4%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.9500%-1.95%34861.16+99.78+0.29%+41.8%-0.29%-43.8%
'26/04/0817.95+0.3+1.7%-0.28%34761.38+1531.56+4.61%+48.4%-2.91%-48.6%
'26/04/0717.65-0.3-1.67%-1.95%33229.82+657.39+2.02%+51.4%-3.69%-53.3%
'26/04/0217.9500%-1.95%32572.43-602.39-1.82%+48.6%+1.82%-50.6%
'26/04/0117.9500%-1.95%33174.82+1451.83+4.58%+55.4%-4.58%-57.4%
'26/03/3117.9500%-1.95%31722.99-795.17-2.45%+51.6%+2.45%-53.6%
'26/03/3017.9500%-1.95%32518.16-594.43-1.8%+48.9%+1.8%-50.8%
'26/03/2717.9500%-1.95%33112.59-225.03-0.68%+47.9%+0.68%-49.8%
'26/03/2617.95+0.1+0.56%-1.4%33337.62-101.49-0.3%+47.4%+0.86%-48.8%
'26/03/2517.85-0.15-0.83%-2.22%33439.11+826.87+2.54%+51.2%-3.37%-53.4%
'26/03/2418+0.1+0.56%-1.68%32612.24-110.26-0.34%+50.7%+0.9%-52.3%
'26/03/2317.9-0.05-0.28%-1.95%32722.5-821.38-2.45%+47%+2.17%-48.9%
'26/03/2017.95+0.35+1.99%0%33543.88-145.8-0.43%+46.3%+2.42%-46.3%
'26/03/1917.6-0.25-1.4%-1.4%33689.68-658.9-1.92%+43.5%+0.52%-44.9%
'26/03/1817.85-0.05-0.28%-1.68%34348.58+512.01+1.51%+45.7%-1.79%-47.4%
'26/03/1717.900%-1.68%33836.57+494.06+1.48%+47.9%-1.48%-49.5%
'26/03/1617.9-0.05-0.28%-1.95%33342.51-57.81-0.17%+47.6%-0.11%-49.6%
'26/03/1317.95+0.15+0.84%-1.12%33400.32-181.54-0.54%+46.8%+1.38%-47.9%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.8-0.15-0.84%-1.95%33581.86-532.33-1.56%+44.5%+0.72%-46.5%
'26/03/1117.95-0.05-0.28%-2.22%34114.19+1342.32+4.1%+50.4%-4.38%-52.7%
'26/03/1018+0.05+0.28%-1.95%32771.87+661.45+2.06%+53.5%-1.78%-55.5%
'26/03/0917.95+0.05+0.28%-1.68%32110.42-1489.12-4.43%+46.7%+4.71%-48.4%
'26/03/0617.9-0.1-0.56%-2.22%33599.54-73.4-0.22%+46.4%-0.34%-48.6%
'26/03/0518+0.05+0.28%-1.95%33672.94+844.06+2.57%+50.2%-2.29%-52.1%
'26/03/0417.95+0.05+0.28%-1.68%32828.88-1494.77-4.35%+43.6%+4.63%-45.3%
'26/03/0317.9-0.5-2.72%-4.35%34323.65-771.44-2.2%+40.5%-0.52%-44.8%
'26/03/0218.4-0.05-0.27%-4.61%35095.09-319.4-0.9%+39.2%+0.63%-43.8%
'26/02/2618.45+0.05+0.27%-4.35%35414.49+1.420%+39.2%+0.27%-43.6%
'26/02/2518.400%-4.35%35413.07+712.25+2.05%+42.1%-2.05%-46.4%
'26/02/2418.4+0.2+1.1%-3.3%34700.82+927.56+2.75%+46%-1.65%-49.3%
'26/02/2318.2+0.1+0.55%-2.76%33773.26+167.55+0.5%+46.7%+0.05%-49.5%
'26/02/1118.1+0.05+0.28%-2.49%33605.71+532.74+1.61%+49.1%-1.33%-51.6%
'26/02/1018.0500%-2.49%33072.97+668.35+2.06%+52.1%-2.06%-54.6%
'26/02/0918.05+0.05+0.28%-2.22%32404.62+621.7+1.96%+55.1%-1.68%-57.3%
'26/02/0618+0.25+1.41%-0.85%31782.92-18.35-0.06%+55%+1.47%-55.9%
'26/02/0517.75-0.25-1.39%-2.22%31801.27-488.54-1.51%+52.7%+0.12%-54.9%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418+0.2+1.12%-1.12%32289.81+94.45+0.29%+53.1%+0.83%-54.3%
'26/02/0317.8+0.05+0.28%-0.85%32195.36+571.33+1.81%+55.9%-1.53%-56.7%
'26/02/0217.75+0.3+1.72%+0.86%31624.03-439.72-1.37%+53.8%+3.09%-52.9%
'26/01/3017.45+0.05+0.29%+1.15%32063.75-472.52-1.45%+51.5%+1.74%-50.4%
'26/01/2917.4-0.1-0.57%+0.57%32536.27-267.55-0.82%+50.3%+0.25%-49.7%
'26/01/2817.5+0.2+1.16%+1.73%32803.82+485.9+1.5%+52.6%-0.34%-50.8%
'26/01/2717.3+0.1+0.58%+2.33%32317.92+253.4+0.79%+53.8%-0.21%-51.4%
'26/01/2617.2-0.05-0.29%+2.03%32064.52+103.01+0.32%+54.3%-0.61%-52.2%
'26/01/2317.25+0.1+0.58%+2.62%31961.51+215.43+0.68%+55.3%-0.1%-52.7%
'26/01/2217.15-0.15-0.87%+1.73%31746.08+499.71+1.6%+57.8%-2.47%-56.1%
'26/01/2117.3-0.05-0.29%+1.44%31246.37-513.62-1.62%+55.2%+1.33%-53.8%
'26/01/2017.35-0.1-0.57%+0.86%31759.99+120.7+0.38%+55.8%-0.95%-55%
'26/01/1917.45-0.1-0.57%+0.28%31639.29+230.59+0.73%+57%-1.3%-56.7%
'26/01/1617.55-0.1-0.57%-0.28%31408.7+598.12+1.94%+60%-2.51%-60.3%
'26/01/1517.65+0.2+1.15%+0.86%30810.58-131.2-0.42%+59.3%+1.57%-58.5%
'26/01/1417.45+0.15+0.87%+1.73%30941.78+234.56+0.76%+60.6%+0.11%-58.8%
'26/01/1317.3-0.05-0.29%+1.44%30707.22+139.93+0.46%+61.3%-0.75%-59.8%
'26/01/1217.35-0.2-1.14%+0.28%30567.29+278.33+0.92%+62.8%-2.06%-62.5%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.55-0.1-0.57%-0.28%30288.96-71.59-0.24%+62.4%-0.33%-62.7%
'26/01/0817.65-0.1-0.56%-0.85%30360.55-74.92-0.25%+62%-0.31%-62.8%
'26/01/0717.75-0.15-0.84%-1.68%30435.47-140.83-0.46%+61.2%-0.38%-62.9%
'26/01/0617.900%-1.68%30576.3+471.26+1.57%+63.8%-1.57%-65.4%
'26/01/0517.9-0.6-3.24%-4.86%30105.04+755.23+2.57%+68%-5.81%-72.8%
'26/01/0218.5-0.05-0.27%-5.12%29349.81+386.21+1.33%+70.2%-1.6%-75.3%
'25/12/3118.55-0.4-2.11%-7.12%28963.6+256.47+0.89%+71.7%-3%-78.9%
'25/12/3018.95-0.15-0.79%-7.85%28707.13-103.76-0.36%+71.1%-0.43%-79%
'25/12/2919.1-0.35-1.8%-9.51%28810.89+254.87+0.89%+72.6%-2.69%-82.2%
'25/12/2619.45-0.25-1.27%-10.7%28556.02+184.04+0.65%+73.8%-1.92%-84.4%
'25/12/2419.700%-10.7%28371.98+61.51+0.22%+74.1%-0.22%-84.8%
'25/12/2319.700%-10.7%28310.47+160.83+0.57%+75.1%-0.57%-85.8%
'25/12/2219.700%-10.7%28149.64+453.29+1.64%+78%-1.64%-88.7%
'25/12/1919.7+0.05+0.25%-10.4%27696.35+227.82+0.83%+79.5%-0.58%-89.9%
'25/12/1819.65+0.2+1.03%-9.51%27468.53-56.64-0.21%+79.1%+1.24%-88.6%
'25/12/1719.45-0.05-0.26%-9.74%27525.17-11.49-0.04%+79%-0.22%-88.8%
'25/12/1619.5-0.25-1.27%-10.9%27536.66-330.28-1.19%+76.9%-0.08%-87.8%
'25/12/1519.75+0.15+0.77%-10.2%27866.94-331.08-1.17%+74.8%+1.94%-85%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.6+0.15+0.77%-9.51%28198.02+173.27+0.62%+75.9%+0.15%-85.4%
'25/12/1119.45-0.05-0.26%-9.74%28024.75-375.98-1.32%+73.6%+1.06%-83.3%
'25/12/1019.5-0.15-0.76%-10.4%28400.73+218.13+0.77%+74.9%-1.53%-85.4%
'25/12/0919.65-0.15-0.76%-11.1%28182.6-121.18-0.43%+74.2%-0.33%-85.3%
'25/12/0819.8+0.1+0.51%-10.7%28303.78+322.89+1.15%+76.2%-0.64%-86.9%
'25/12/0519.7+0.05+0.25%-10.4%27980.89+185.18+0.67%+77.4%-0.42%-87.8%
'25/12/0419.65+0.15+0.77%-9.74%27795.71+2.67+0.01%+77.4%+0.76%-87.1%
'25/12/0319.5+0.15+0.78%-9.04%27793.04+228.77+0.83%+78.9%-0.05%-87.9%
'25/12/0219.35+0.05+0.26%-8.81%27564.27+221.74+0.81%+80.3%-0.55%-89.1%
'25/12/0119.3+0.1+0.52%-8.33%27342.53-283.95-1.03%+78.5%+1.55%-86.8%
'25/11/2819.2+0.15+0.79%-7.61%27626.48+71.95+0.26%+78.9%+0.53%-86.5%
'25/11/2719.05+0.15+0.79%-6.88%27554.53+144.99+0.53%+79.9%+0.26%-86.7%
'25/11/2618.9+0.1+0.53%-6.38%27409.54+497.37+1.85%+83.2%-1.32%-89.6%
'25/11/2518.8+0.05+0.27%-6.13%26912.17+407.93+1.54%+86%-1.27%-92.1%
'25/11/2418.75+0.05+0.27%-5.88%26504.24+69.3+0.26%+86.5%+0.01%-92.4%
'25/11/2118.700%-5.88%26434.94-991.42-3.61%+79.8%+3.61%-85.6%
'25/11/2018.700%-5.88%27426.36+846.24+3.18%+85.5%-3.18%-91.4%
'25/11/1918.7-0.05-0.27%-6.13%26580.12-176-0.66%+84.3%+0.39%-90.4%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.7500%-6.13%26756.12-691.19-2.52%+79.6%+2.52%-85.8%
'25/11/1718.75+0.1+0.54%-5.63%27447.31+49.81+0.18%+80%+0.36%-85.6%
'25/11/1418.65+0.1+0.54%-5.12%27397.5-506.06-1.81%+76.7%+2.35%-81.8%
'25/11/1318.55+0.45+2.49%-2.76%27903.56-43.53-0.16%+76.4%+2.65%-79.2%
'25/11/1218.1+0.75+4.32%+1.44%27947.09+162.14+0.58%+77.4%+3.74%-76%
'25/11/1117.35+0.2+1.17%+2.62%27784.95-84.56-0.3%+76.9%+1.47%-74.3%
'25/11/1017.15+0.15+0.88%+3.53%27869.51+218.1+0.79%+78.3%+0.09%-74.8%
'25/11/071700%+3.53%27651.41-248.04-0.89%+76.7%+0.89%-73.2%
'25/11/0617+0.05+0.29%+3.83%27899.45+182.39+0.66%+77.9%-0.37%-74%
'25/11/0516.95-0.05-0.29%+3.53%27717.06-399.5-1.42%+75.3%+1.13%-71.8%
'25/11/041700%+3.53%28116.56-218.03-0.77%+74%+0.77%-70.5%
'25/11/031700%+3.53%28334.59+101.24+0.36%+74.6%-0.36%-71.1%
'25/10/311700%+3.53%28233.35-54.18-0.19%+74.3%+0.19%-70.8%
'25/10/3017-0.05-0.29%+3.23%28287.53-7.21-0.03%+74.2%-0.26%-71%
'25/10/2917.05+0.05+0.29%+3.53%28294.74+345.63+1.24%+76.4%-0.95%-72.9%
'25/10/281700%+3.53%27949.11-44.52-0.16%+76.1%+0.16%-72.6%
'25/10/2717-0.1-0.58%+2.92%27993.63+461.37+1.68%+79.1%-2.26%-76.1%
'25/10/2317.1-0.05-0.29%+2.62%27532.26-116.65-0.42%+78.3%+0.13%-75.7%
交易
日期		1463 強盛新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2217.15+0.05+0.29%+2.92%27648.91-103.5-0.37%+77.6%+0.66%-74.7%
'25/10/2117.1-0.15-0.87%+2.03%27752.41+63.78+0.23%+78.1%-1.1%-76%
'25/10/2017.25-1.1-5.99%-4.09%27688.63+386.26+1.41%+80.6%-7.4%-84.7%
'25/10/1718.35-0.5-2.65%-6.63%27302.37-345.5-1.25%+78.3%-1.4%-85%
'25/10/1618.85-0.8-4.07%-10.4%27647.87+372.16+1.36%+80.8%-5.43%-91.2%
'25/10/1521.75+0.1+0.46%-9.01%27275.71+482.56+1.8%+84%-1.34%-93%
'25/10/1421.65+0.1+0.46%-8.58%26793.15-130.27-0.48%+83.1%+0.94%-91.7%
'25/10/1321.5500%-8.58%26923.42-378.5-1.39%+80.6%+1.39%-89.2%