≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / K線比較(日)

1468 昶和

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.15+0.05+0.38%2.28%1313.212.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5267.74萬351.49張/筆13.021.45150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80104萬431.86張/筆130 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新38分 / 平均33分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.2+0.05+0.38%+0.38%48341.31-960.65-1.95%-1.95%+2.33%+2.33%
'26/10/1213.1500%+0.38%49301.96-11.48-0.02%-1.97%+0.02%+2.35%
'26/10/0813.15-0.25-1.87%-1.49%49313.44-492.93-0.99%-2.94%-0.88%+1.45%
'26/10/0713.4+0.05+0.37%-1.12%49806.37-16.18-0.03%-2.97%+0.4%+1.85%
'26/10/0613.35+0.2+1.52%+0.38%49822.55+110.51+0.22%-2.76%+1.3%+3.14%
'26/10/0513.15-0.05-0.38%0%49712.04+1236.3+2.55%-0.28%-2.93%+0.28%
'26/10/0213.2-0.35-2.58%-2.58%48475.74+122.25+0.25%-0.03%-2.83%-2.56%
'26/10/0113.55+0.05+0.37%-2.22%48353.49+413.36+0.86%+0.84%-0.49%-3.06%
'26/09/3013.5+0.35+2.66%+0.38%47940.13+308.17+0.65%+1.49%+2.01%-1.11%
'26/09/2913.15-0.05-0.38%0%47631.96-392.64-0.82%+0.66%+0.44%-0.66%
'26/09/2413.2+0.2+1.54%+1.54%48024.6-132.69-0.28%+0.38%+1.82%+1.16%
'26/09/231300%+1.54%48157.29+357.12+0.75%+1.13%-0.75%+0.41%
'26/09/2213-0.1-0.76%+0.76%47800.17+81.33+0.17%+1.3%-0.93%-0.54%
'26/09/2113.1-0.15-1.13%-0.38%47718.84+538.09+1.14%+2.46%-2.27%-2.84%
'26/09/1813.25+0.15+1.15%+0.76%47180.75+892.75+1.93%+4.44%-0.78%-3.67%
'26/09/1713.1+0.25+1.95%+2.72%46288+439.1+0.96%+5.44%+0.99%-2.71%
'26/09/1612.85-0.25-1.91%+0.76%45848.9+337.41+0.74%+6.22%-2.65%-5.45%
'26/09/1513.1-0.15-1.13%-0.38%45511.49-351.03-0.77%+5.4%-0.36%-5.78%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.25+0.1+0.76%+0.38%45862.52-322.33-0.7%+4.67%+1.46%-4.29%
'26/09/1113.15-0.25-1.87%-1.49%46184.85-755.64-1.61%+2.98%-0.26%-4.48%
'26/09/1013.4-0.05-0.37%-1.86%46940.49-242.87-0.51%+2.45%+0.14%-4.31%
'26/09/0913.45-0.05-0.37%-2.22%47183.36+77.58+0.16%+2.62%-0.53%-4.85%
'26/09/0813.500%-2.22%47105.78-220.49-0.47%+2.14%+0.47%-4.37%
'26/09/0713.5+0.5+3.85%+1.54%47326.27+775.14+1.67%+3.85%+2.18%-2.31%
'26/09/0413+0.1+0.78%+2.33%46551.13+693.47+1.51%+5.42%-0.73%-3.09%
'26/09/0312.900%+2.33%45857.66-307.06-0.67%+4.71%+0.67%-2.39%
'26/09/0212.9-0.1-0.77%+1.54%46164.72-784-1.67%+2.97%+0.9%-1.43%
'26/09/0113-0.15-1.14%+0.38%46948.72+820.25+1.78%+4.8%-2.92%-4.42%
'26/08/3113.15-0.15-1.13%-0.75%46128.47-202.98-0.44%+4.34%-0.69%-5.09%
'26/08/2813.300%-0.75%46331.45+356.23+0.77%+5.15%-0.77%-5.9%
'26/08/2713.3+0.05+0.38%-0.38%45975.22+142.6+0.31%+5.47%+0.07%-5.85%
'26/08/2613.25+0.2+1.53%+1.15%45832.62+663.16+1.47%+7.02%+0.06%-5.87%
'26/08/2513.05-0.15-1.14%0%45169.46+407.14+0.91%+8%-2.05%-8%
'26/08/2413.2-0.05-0.38%-0.38%44762.32-461.97-1.02%+6.89%+0.64%-7.27%
'26/08/2113.25+0.15+1.15%+0.76%45224.29+290.55+0.65%+7.58%+0.5%-6.82%
'26/08/2013.1+0.05+0.38%+1.15%44933.74+214.39+0.48%+8.1%-0.1%-6.95%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1913.05-0.15-1.14%0%44719.35-589.33-1.3%+6.69%+0.16%-6.69%
'26/08/1813.2-0.1-0.75%-0.75%45308.68-548.59-1.2%+5.42%+0.45%-6.17%
'26/08/1713.300%-0.75%45857.27+46.26+0.1%+5.52%-0.1%-6.28%
'26/08/1413.3-0.2-1.48%-2.22%45811.01-210.47-0.46%+5.04%-1.02%-7.26%
'26/08/1313.5+0.1+0.75%-1.49%46021.48+503.41+1.11%+6.2%-0.36%-7.69%
'26/08/1213.400%-1.49%45518.07+397.35+0.88%+7.14%-0.88%-8.63%
'26/08/1113.4-0.15-1.11%-2.58%45120.72+191.96+0.43%+7.6%-1.54%-10.2%
'26/08/1013.5500%-2.58%44928.76+702.85+1.59%+9.31%-1.59%-11.9%
'26/08/0713.55+0.1+0.74%-1.86%44225.91-170.79-0.38%+8.88%+1.12%-10.7%
'26/08/0613.45-0.4-2.89%-4.69%44396.7-214.9-0.48%+8.36%-2.41%-13.1%
'26/08/0513.85-0.15-1.07%-5.71%44611.6+1250.94+2.88%+11.5%-3.95%-17.2%
'26/08/041400%-5.71%43360.66-25.75-0.06%+11.4%+0.06%-17.1%
'26/08/0314-0.05-0.36%-6.05%43386.41+266.66+0.62%+12.1%-0.98%-18.2%
'26/07/3114.05+0.35+2.55%-3.65%43119.75+3186.45+7.98%+21.1%-5.43%-24.7%
'26/07/3013.7+0.25+1.86%-1.86%39933.3-105.88-0.26%+20.7%+2.12%-22.6%
'26/07/2913.45+0.35+2.67%+0.76%40039.18-1564.18-3.76%+16.2%+6.43%-15.4%
'26/07/2813.1-0.05-0.38%+0.38%41603.36-2030.83-4.65%+10.8%+4.27%-10.4%
'26/07/2713.15+0.05+0.38%+0.76%43634.19-20.65-0.05%+10.7%+0.43%-9.97%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.1-0.3-2.24%-1.49%43654.84-1195.97-2.67%+7.78%+0.43%-9.28%
'26/07/2313.4+0.3+2.29%+0.76%44850.81+25.03+0.06%+7.84%+2.23%-7.08%
'26/07/2213.1-1-7.09%-6.38%44825.78+592.91+1.34%+9.29%-8.43%-15.7%
'26/07/2114.1-0.85-5.69%-11.7%44232.87+1783.17+4.2%+13.9%-9.89%-25.6%
'26/07/2014.95+1.35+9.93%-2.94%42449.7-221.57-0.52%+13.3%+10.4%-16.2%
'26/07/1713.6+0.95+7.51%+4.35%42671.27-2953.71-6.47%+5.95%+14%-1.61%
'26/07/1612.65-0.15-1.17%+3.12%45624.98-6.61-0.01%+5.94%-1.16%-2.81%
'26/07/1512.8-0.55-4.12%-1.12%45631.59+893.64+2%+8.05%-6.12%-9.18%
'26/07/1413.35+1.2+9.88%+8.64%44737.95-642.57-1.42%+6.52%+11.3%+2.12%
'26/07/1312.15-0.05-0.41%+8.2%45380.52+25.91+0.06%+6.59%-0.47%+1.61%
'26/07/0912.200%+8.2%45354.61-379.8-0.83%+5.7%+0.83%+2.5%
'26/07/0812.2+0.05+0.41%+8.64%45734.41+255.3+0.56%+6.29%-0.15%+2.35%
'26/07/0712.15-0.15-1.22%+7.32%45479.11-1077.28-2.31%+3.83%+1.09%+3.48%
'26/07/0612.3+0.05+0.41%+7.76%46556.39-224.23-0.48%+3.34%+0.89%+4.42%
'26/07/0312.25+0.15+1.24%+9.09%46780.62+36.46+0.08%+3.42%+1.16%+5.67%
'26/07/0212.1+0.1+0.83%+10%46744.16-274.83-0.58%+2.81%+1.41%+7.19%
'26/07/011200%+10%47018.99+893.08+1.94%+4.8%-1.94%+5.2%
'26/06/3012+0.15+1.27%+11.4%46125.91+1126.01+2.5%+7.43%-1.23%+3.97%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.8500%+11.4%44999.9+428.14+0.96%+8.46%-0.96%+2.94%
'26/06/2611.85-0.1-0.84%+10.5%44571.76-1683.5-3.64%+4.51%+2.8%+5.95%
'26/06/2511.95+0.1+0.84%+11.4%46255.26+211.66+0.46%+4.99%+0.38%+6.4%
'26/06/2411.85-0.1-0.84%+10.5%46043.6-1057.05-2.24%+2.63%+1.4%+7.83%
'26/06/2311.9500%+10.5%47100.65-640.86-1.34%+1.26%+1.34%+9.2%
'26/06/2211.95-0.05-0.42%+10%47741.51+1276.31+2.75%+4.04%-3.17%+5.96%
'26/06/181200%+10%46465.2+587.81+1.28%+5.37%-1.28%+4.63%
'26/06/1712+0.05+0.42%+10.5%45877.39+68.2+0.15%+5.53%+0.27%+4.93%
'26/06/1611.95-0.1-0.83%+9.54%45809.19+412.2+0.91%+6.49%-1.74%+3.06%
'26/06/1512.05+0.15+1.26%+10.9%45396.99+1227.95+2.78%+9.45%-1.52%+1.48%
'26/06/1211.9+0.3+2.59%+13.8%44169.04+1019.58+2.36%+12%+0.23%+1.76%
'26/06/1111.6-0.05-0.43%+13.3%43149.46-76.08-0.18%+11.8%-0.25%+1.47%
'26/06/1011.65-0.2-1.69%+11.4%43225.54-1478.9-3.31%+8.14%+1.62%+3.26%
'26/06/0911.8500%+11.4%44704.44+1201.66+2.76%+11.1%-2.76%+0.27%
'26/06/0811.85-0.2-1.66%+9.54%43502.78-1568.16-3.48%+7.26%+1.82%+2.29%
'26/06/0512.05-0.1-0.82%+8.64%45070.94-606.52-1.33%+5.83%+0.51%+2.81%
'26/06/0412.1500%+8.64%45677.46-781.7-1.68%+4.05%+1.68%+4.59%
'26/06/0312.15+0.05+0.41%+9.09%46459.16+901.85+1.98%+6.11%-1.57%+2.98%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.100%+9.09%45557.31+219.4+0.48%+6.62%-0.48%+2.47%
'26/06/0112.1+0.05+0.41%+9.54%45337.91+604.97+1.35%+8.07%-0.94%+1.48%
'26/05/2912.05+0.05+0.42%+10%44732.94+1096.5+2.51%+10.8%-2.09%-0.78%
'26/05/2812-0.05-0.41%+9.54%43636.44-620.36-1.4%+9.23%+0.99%+0.31%
'26/05/2712.05+0.05+0.42%+10%44256.8+731.43+1.68%+11.1%-1.26%-1.06%
'26/05/2612-0.1-0.83%+9.09%43525.37-119.03-0.27%+10.8%-0.56%-1.67%
'26/05/2512.1+0.05+0.41%+9.54%43644.4+1376.43+3.26%+14.4%-2.85%-4.83%
'26/05/2212.05+0.15+1.26%+10.9%42267.97+899.76+2.18%+16.9%-0.92%-5.93%
'26/05/2111.900%+10.9%41368.21+1347.39+3.37%+20.8%-3.37%-9.87%
'26/05/2011.9-0.1-0.83%+10%40020.82-154.74-0.39%+20.3%-0.44%-10.3%
'26/05/191200%+10%40175.56-716.26-1.75%+18.2%+1.75%-8.22%
'26/05/1812-0.1-0.83%+9.09%40891.82-280.54-0.68%+17.4%-0.15%-8.32%
'26/05/1512.1-0.15-1.22%+7.76%41172.36-579.39-1.39%+15.8%+0.17%-8.03%
'26/05/1412.25-0.15-1.21%+6.45%41751.75+377.25+0.91%+16.8%-2.12%-10.4%
'26/05/1312.4-0.1-0.8%+5.6%41374.5-523.82-1.25%+15.4%+0.45%-9.78%
'26/05/1212.5+0.05+0.4%+6.02%41898.32+108.26+0.26%+15.7%+0.14%-9.65%
'26/05/1112.4500%+6.02%41790.06+186.12+0.45%+16.2%-0.45%-10.2%
'26/05/0812.45-0.05-0.4%+5.6%41603.94-329.84-0.79%+15.3%+0.39%-9.68%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.5+0.3+2.46%+8.2%41933.78+794.93+1.93%+17.5%+0.53%-9.31%
'26/05/0612.2+0.1+0.83%+9.09%41138.85+369.56+0.91%+18.6%-0.08%-9.48%
'26/05/0512.1+0.05+0.41%+9.54%40769.29+64.15+0.16%+18.8%+0.25%-9.22%
'26/05/0412.0500%+9.54%40705.14+1778.51+4.57%+24.2%-4.57%-14.6%
'26/04/3012.05-0.2-1.63%+7.76%38926.63-376.87-0.96%+23%-0.67%-15.2%
'26/04/2912.2500%+7.76%39303.5-218.23-0.55%+22.3%+0.55%-14.6%
'26/04/2812.25+0.1+0.82%+8.64%39521.73-94.9-0.24%+22%+1.06%-13.4%
'26/04/2712.15-0.1-0.82%+7.76%39616.63+684.23+1.76%+24.2%-2.58%-16.4%
'26/04/2412.25-0.1-0.81%+6.88%38932.4+1218.25+3.23%+28.2%-4.04%-21.3%
'26/04/2312.35-0.05-0.4%+6.45%37714.15-164.32-0.43%+27.6%+0.03%-21.2%
'26/04/2212.4-0.05-0.4%+6.02%37878.47+273.36+0.73%+28.5%-1.13%-22.5%
'26/04/2112.45+0.15+1.22%+7.32%37605.11+646.31+1.75%+30.8%-0.53%-23.5%
'26/04/2012.3+0.2+1.65%+9.09%36958.8+154.46+0.42%+31.3%+1.23%-22.3%
'26/04/1712.1+0.1+0.83%+10%36804.34-327.68-0.88%+30.2%+1.71%-20.2%
'26/04/1612-0.6-4.76%+4.76%37132.02+409.88+1.12%+31.6%-5.88%-26.9%
'26/04/1512.6-0.05-0.4%+4.35%36722.14+426.02+1.17%+33.2%-1.57%-28.8%
'26/04/1412.65+0.15+1.2%+5.6%36296.12+838.83+2.37%+36.3%-1.17%-30.7%
'26/04/1312.5+0.1+0.81%+6.45%35457.29+39.46+0.11%+36.5%+0.7%-30%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1012.4+0.1+0.81%+7.32%35417.83+556.67+1.6%+38.7%-0.79%-31.4%
'26/04/0912.3+0.1+0.82%+8.2%34861.16+99.78+0.29%+39.1%+0.53%-30.9%
'26/04/0812.2+0.45+3.83%+12.3%34761.38+1531.56+4.61%+45.5%-0.78%-33.1%
'26/04/0711.75+0.15+1.29%+13.8%33229.82+657.39+2.02%+48.4%-0.73%-34.6%
'26/04/0211.6-0.2-1.69%+11.9%32572.43-602.39-1.82%+45.7%+0.13%-33.9%
'26/04/0111.8+0.1+0.85%+12.8%33174.82+1451.83+4.58%+52.4%-3.73%-39.6%
'26/03/3111.700%+12.8%31722.99-795.17-2.45%+48.7%+2.45%-35.8%
'26/03/3011.7-0.1-0.85%+11.9%32518.16-594.43-1.8%+46%+0.95%-34.1%
'26/03/2711.800%+11.9%33112.59-225.03-0.68%+45%+0.68%-33.1%
'26/03/2611.8-0.1-0.84%+10.9%33337.62-101.49-0.3%+44.6%-0.54%-33.6%
'26/03/2511.9-0.05-0.42%+10.5%33439.11+826.87+2.54%+48.2%-2.96%-37.8%
'26/03/2411.95+0.25+2.14%+12.8%32612.24-110.26-0.34%+47.7%+2.48%-34.9%
'26/03/2311.7-0.3-2.5%+10%32722.5-821.38-2.45%+44.1%-0.05%-34.1%
'26/03/2012-0.15-1.23%+8.64%33543.88-145.8-0.43%+43.5%-0.8%-34.8%
'26/03/1912.15-0.25-2.02%+6.45%33689.68-658.9-1.92%+40.7%-0.1%-34.3%
'26/03/1812.4+0.1+0.81%+7.32%34348.58+512.01+1.51%+42.9%-0.7%-35.5%
'26/03/1712.3+0.05+0.41%+7.76%33836.57+494.06+1.48%+45%-1.07%-37.2%
'26/03/1612.25+0.05+0.41%+8.2%33342.51-57.81-0.17%+44.7%+0.58%-36.5%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.200%+8.2%33400.32-181.54-0.54%+44%+0.54%-35.8%
'26/03/1212.2-0.2-1.61%+6.45%33581.86-532.33-1.56%+41.7%-0.05%-35.3%
'26/03/1112.4+0.05+0.4%+6.88%34114.19+1342.32+4.1%+47.5%-3.7%-40.6%
'26/03/1012.35-0.1-0.8%+6.02%32771.87+661.45+2.06%+50.5%-2.86%-44.5%
'26/03/0912.45-0.7-5.32%+0.38%32110.42-1489.12-4.43%+43.9%-0.89%-43.5%
'26/03/0613.1500%+0.38%33599.54-73.4-0.22%+43.6%+0.22%-43.2%
'26/03/0513.15+0.05+0.38%+0.76%33672.94+844.06+2.57%+47.3%-2.19%-46.5%
'26/03/0413.1-0.2-1.5%-0.75%32828.88-1494.77-4.35%+40.8%+2.85%-41.6%
'26/03/0313.3-0.1-0.75%-1.49%34323.65-771.44-2.2%+37.7%+1.45%-39.2%
'26/03/0213.4-0.1-0.74%-2.22%35095.09-319.4-0.9%+36.5%+0.16%-38.7%
'26/02/2613.5+0.05+0.37%-1.86%35414.49+1.420%+36.5%+0.37%-38.4%
'26/02/2513.45+0.1+0.75%-1.12%35413.07+712.25+2.05%+39.3%-1.3%-40.4%
'26/02/2413.3500%-1.12%34700.82+927.56+2.75%+43.1%-2.75%-44.3%
'26/02/2313.35+0.35+2.69%+1.54%33773.26+167.55+0.5%+43.8%+2.19%-42.3%
'26/02/1113+0.1+0.78%+2.33%33605.71+532.74+1.61%+46.2%-0.83%-43.8%
'26/02/1012.900%+2.33%33072.97+668.35+2.06%+49.2%-2.06%-46.9%
'26/02/0912.9+0.2+1.57%+3.94%32404.62+621.7+1.96%+52.1%-0.39%-48.2%
'26/02/0612.7-0.15-1.17%+2.72%31782.92-18.35-0.06%+52%-1.11%-49.3%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.85-0.1-0.77%+1.93%31801.27-488.54-1.51%+49.7%+0.74%-47.8%
'26/02/0412.95+0.1+0.78%+2.72%32289.81+94.45+0.29%+50.1%+0.49%-47.4%
'26/02/0312.85+0.1+0.78%+3.53%32195.36+571.33+1.81%+52.9%-1.03%-49.3%
'26/02/0212.75-0.15-1.16%+2.33%31624.03-439.72-1.37%+50.8%+0.21%-48.4%
'26/01/3012.9-0.3-2.27%0%32063.75-472.52-1.45%+48.6%-0.82%-48.6%
'26/01/2913.2-0.1-0.75%-0.75%32536.27-267.55-0.82%+47.4%+0.07%-48.1%
'26/01/2813.300%-0.75%32803.82+485.9+1.5%+49.6%-1.5%-50.3%
'26/01/2713.3+0.1+0.76%0%32317.92+253.4+0.79%+50.8%-0.03%-50.8%
'26/01/2613.200%0%32064.52+103.01+0.32%+51.2%-0.32%-51.2%
'26/01/2313.2+1.2+10%+10%31961.51+215.43+0.68%+52.3%+9.32%-42.3%
'26/01/2212+0.1+0.84%+10.9%31746.08+499.71+1.6%+54.7%-0.76%-43.8%
'26/01/2111.9-0.1-0.83%+10%31246.37-513.62-1.62%+52.2%+0.79%-42.2%
'26/01/2012-0.15-1.23%+8.64%31759.99+120.7+0.38%+52.8%-1.61%-44.1%
'26/01/1912.15+0.15+1.25%+10%31639.29+230.59+0.73%+53.9%+0.52%-43.9%
'26/01/1612+0.05+0.42%+10.5%31408.7+598.12+1.94%+56.9%-1.52%-46.4%
'26/01/1511.9500%+10.5%30810.58-131.2-0.42%+56.2%+0.42%-45.8%
'26/01/1411.9500%+10.5%30941.78+234.56+0.76%+57.4%-0.76%-47%
'26/01/1311.95+0.1+0.84%+11.4%30707.22+139.93+0.46%+58.1%+0.38%-46.8%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.85+0.15+1.28%+12.8%30567.29+278.33+0.92%+59.6%+0.36%-46.8%
'26/01/0911.7-0.2-1.68%+10.9%30288.96-71.59-0.24%+59.2%-1.44%-48.3%
'26/01/0811.9+0.15+1.28%+12.3%30360.55-74.92-0.25%+58.8%+1.53%-46.5%
'26/01/0711.7500%+12.3%30435.47-140.83-0.46%+58.1%+0.46%-45.8%
'26/01/0611.75-0.15-1.26%+10.9%30576.3+471.26+1.57%+60.6%-2.83%-49.7%
'26/01/0511.9+0.2+1.71%+12.8%30105.04+755.23+2.57%+64.7%-0.86%-51.9%
'26/01/0211.7-0.3-2.5%+10%29349.81+386.21+1.33%+66.9%-3.83%-56.9%
'25/12/3112+0.15+1.27%+11.4%28963.6+256.47+0.89%+68.4%+0.38%-57%
'25/12/3011.8500%+11.4%28707.13-103.76-0.36%+67.8%+0.36%-56.4%
'25/12/2911.85+0.05+0.42%+11.9%28810.89+254.87+0.89%+69.3%-0.47%-57.4%
'25/12/2611.800%+11.9%28556.02+184.04+0.65%+70.4%-0.65%-58.5%
'25/12/2411.8-0.15-1.26%+10.5%28371.98+61.51+0.22%+70.8%-1.48%-60.3%
'25/12/2311.95+0.05+0.42%+10.9%28310.47+160.83+0.57%+71.7%-0.15%-60.8%
'25/12/2211.9+0.1+0.85%+11.9%28149.64+453.29+1.64%+74.5%-0.79%-62.7%
'25/12/1911.8+0.1+0.85%+12.8%27696.35+227.82+0.83%+76%+0.02%-63.2%
'25/12/1811.700%+12.8%27468.53-56.64-0.21%+75.6%+0.21%-62.8%
'25/12/1711.7-0.1-0.85%+11.9%27525.17-11.49-0.04%+75.6%-0.81%-63.7%
'25/12/1611.8-0.1-0.84%+10.9%27536.66-330.28-1.19%+73.5%+0.35%-62.5%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.9-0.1-0.83%+10%27866.94-331.08-1.17%+71.4%+0.34%-61.4%
'25/12/1212+0.05+0.42%+10.5%28198.02+173.27+0.62%+72.5%-0.2%-62%
'25/12/1111.95-0.1-0.83%+9.54%28024.75-375.98-1.32%+70.2%+0.49%-60.7%
'25/12/1012.05+0.1+0.84%+10.5%28400.73+218.13+0.77%+71.5%+0.07%-61.1%
'25/12/0911.95+0.05+0.42%+10.9%28182.6-121.18-0.43%+70.8%+0.85%-59.9%
'25/12/0811.9+0.05+0.42%+11.4%28303.78+322.89+1.15%+72.8%-0.73%-61.4%
'25/12/0511.85+0.05+0.42%+11.9%27980.89+185.18+0.67%+73.9%-0.25%-62.1%
'25/12/0411.800%+11.9%27795.71+2.67+0.01%+73.9%-0.01%-62.1%
'25/12/0311.8+0.1+0.85%+12.8%27793.04+228.77+0.83%+75.4%+0.02%-62.6%
'25/12/0211.7+0.1+0.86%+13.8%27564.27+221.74+0.81%+76.8%+0.05%-63%
'25/12/0111.6-0.25-2.11%+11.4%27342.53-283.95-1.03%+75%-1.08%-63.6%
'25/11/2811.85+0.3+2.6%+14.3%27626.48+71.95+0.26%+75.4%+2.34%-61.2%
'25/11/2711.55+0.15+1.32%+15.8%27554.53+144.99+0.53%+76.4%+0.79%-60.6%
'25/11/2611.400%+15.8%27409.54+497.37+1.85%+79.6%-1.85%-63.8%
'25/11/2511.400%+15.8%26912.17+407.93+1.54%+82.4%-1.54%-66.6%
'25/11/2411.4+0.1+0.88%+16.8%26504.24+69.3+0.26%+82.9%+0.62%-66.1%
'25/11/2111.3-0.25-2.16%+14.3%26434.94-991.42-3.61%+76.3%+1.45%-62%
'25/11/2011.55+0.25+2.21%+16.8%27426.36+846.24+3.18%+81.9%-0.97%-65.1%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.3-0.05-0.44%+16.3%26580.12-176-0.66%+80.7%+0.22%-64.4%
'25/11/1811.35-0.1-0.87%+15.3%26756.12-691.19-2.52%+76.1%+1.65%-60.8%
'25/11/1711.45+0.05+0.44%+15.8%27447.31+49.81+0.18%+76.4%+0.26%-60.7%
'25/11/1411.400%+15.8%27397.5-506.06-1.81%+73.2%+1.81%-57.5%
'25/11/1311.4-0.05-0.44%+15.3%27903.56-43.53-0.16%+73%-0.28%-57.7%
'25/11/1211.45+0.05+0.44%+15.8%27947.09+162.14+0.58%+74%-0.14%-58.2%
'25/11/1111.4-0.05-0.44%+15.3%27784.95-84.56-0.3%+73.5%-0.14%-58.2%
'25/11/1011.4500%+15.3%27869.51+218.1+0.79%+74.8%-0.79%-59.5%
'25/11/0711.45-0.1-0.87%+14.3%27651.41-248.04-0.89%+73.3%+0.02%-59%
'25/11/0611.55+0.15+1.32%+15.8%27899.45+182.39+0.66%+74.4%+0.66%-58.6%
'25/11/0511.4-0.1-0.87%+14.8%27717.06-399.5-1.42%+71.9%+0.55%-57.1%
'25/11/0411.5-0.15-1.29%+13.3%28116.56-218.03-0.77%+70.6%-0.52%-57.3%
'25/11/0311.6500%+13.3%28334.59+101.24+0.36%+71.2%-0.36%-57.9%
'25/10/3111.65-0.05-0.43%+12.8%28233.35-54.18-0.19%+70.9%-0.24%-58.1%
'25/10/3011.7-0.05-0.43%+12.3%28287.53-7.21-0.03%+70.8%-0.4%-58.5%
'25/10/2911.7500%+12.3%28294.74+345.63+1.24%+73%-1.24%-60.6%
'25/10/2811.75+0.15+1.29%+13.8%27949.11-44.52-0.16%+72.7%+1.45%-58.9%
'25/10/2711.6+0.25+2.2%+16.3%27993.63+461.37+1.68%+75.6%+0.52%-59.3%
交易
日期		1468 昶和加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2311.35-0.2-1.73%+14.3%27532.26-116.65-0.42%+74.8%-1.31%-60.6%
'25/10/2211.55+0.05+0.43%+14.8%27648.91-103.5-0.37%+74.2%+0.8%-59.4%
'25/10/2111.5-0.2-1.71%+12.8%27752.41+63.78+0.23%+74.6%-1.94%-61.8%
'25/10/2011.7-0.2-1.68%+10.9%27688.63+386.26+1.41%+77.1%-3.09%-66.1%
'25/10/1711.9-0.3-2.46%+8.2%27302.37-345.5-1.25%+74.8%-1.21%-66.6%
'25/10/1612.2-0.05-0.41%+7.76%27647.87+372.16+1.36%+77.2%-1.77%-69.5%
'25/10/1512.2500%+7.76%27275.71+482.56+1.8%+80.4%-1.8%-72.7%
'25/10/1412.2500%+7.76%26793.15-130.27-0.48%+79.6%+0.48%-71.8%