≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / K線比較(日)

1470 大統新創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.1+0.5+2.07%0.21%24.5524.624.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49.82萬41張/筆24.562.0919.070.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.35萬15228張/筆24.39-0.1 (-0.41%)

連續漲跌: 連3跌→漲  ( +0.5元 / +2.07%)

財報評分: 最新57分 / 平均54分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.6+0.5+2.07%+2.07%48341.31-960.65-1.95%-1.95%+4.02%+4.02%
'26/10/1224.1-0.1-0.41%+1.65%49301.96-11.48-0.02%-1.97%-0.39%+3.62%
'26/10/0824.2-0.1-0.41%+1.23%49313.44-492.93-0.99%-2.94%+0.58%+4.18%
'26/10/0724.3-0.2-0.82%+0.41%49806.37-16.18-0.03%-2.97%-0.79%+3.38%
'26/10/0624.5+0.4+1.66%+2.07%49822.55+110.51+0.22%-2.76%+1.44%+4.83%
'26/10/0524.1-0.4-1.63%+0.41%49712.04+1236.3+2.55%-0.28%-4.18%+0.69%
'26/10/0224.5+0.1+0.41%+0.82%48475.74+122.25+0.25%-0.03%+0.16%+0.84%
'26/10/0124.4+0.25+1.04%+1.86%48353.49+413.36+0.86%+0.84%+0.18%+1.03%
'26/09/3024.15+0.7+2.99%+4.9%47940.13+308.17+0.65%+1.49%+2.34%+3.41%
'26/09/2923.45-0.25-1.05%+3.8%47631.96-392.64-0.82%+0.66%-0.23%+3.14%
'26/09/2423.7-0.3-1.25%+2.5%48024.6-132.69-0.28%+0.38%-0.97%+2.12%
'26/09/2324-0.45-1.84%+0.61%48157.29+357.12+0.75%+1.13%-2.59%-0.52%
'26/09/2224.45-0.05-0.2%+0.41%47800.17+81.33+0.17%+1.3%-0.37%-0.9%
'26/09/2124.500%+0.41%47718.84+538.09+1.14%+2.46%-1.14%-2.05%
'26/09/1824.5+0.25+1.03%+1.44%47180.75+892.75+1.93%+4.44%-0.9%-2.99%
'26/09/1724.25+0.45+1.89%+3.36%46288+439.1+0.96%+5.44%+0.93%-2.07%
'26/09/1623.8-0.05-0.21%+3.14%45848.9+337.41+0.74%+6.22%-0.95%-3.07%
'26/09/1523.85+0.05+0.21%+3.36%45511.49-351.03-0.77%+5.4%+0.98%-2.04%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1423.8-0.15-0.63%+2.71%45862.52-322.33-0.7%+4.67%+0.07%-1.96%
'26/09/1123.95+0.05+0.21%+2.93%46184.85-755.64-1.61%+2.98%+1.82%-0.06%
'26/09/1023.9-0.3-1.24%+1.65%46940.49-242.87-0.51%+2.45%-0.73%-0.8%
'26/09/0924.2+0.3+1.26%+2.93%47183.36+77.58+0.16%+2.62%+1.1%+0.31%
'26/09/0823.9-0.6-2.45%+0.41%47105.78-220.49-0.47%+2.14%-1.98%-1.74%
'26/09/0724.5+0.6+2.51%+2.93%47326.27+775.14+1.67%+3.85%+0.84%-0.92%
'26/09/0423.9+0.1+0.42%+3.36%46551.13+693.47+1.51%+5.42%-1.09%-2.05%
'26/09/0324.300%+3.29%45857.66-307.06-0.67%+4.71%+0.67%-1.42%
'26/09/0224.3-0.55-2.21%+1.01%46164.72-784-1.67%+2.97%-0.54%-1.96%
'26/09/0124.85+0.8+3.33%+4.37%46948.72+820.25+1.78%+4.8%+1.55%-0.43%
'26/08/3124.05+0.5+2.12%+6.58%46128.47-202.98-0.44%+4.34%+2.56%+2.24%
'26/08/2823.55-0.8-3.29%+3.08%46331.45+356.23+0.77%+5.15%-4.06%-2.07%
'26/08/2724.35-0.15-0.61%+2.45%45975.22+142.6+0.31%+5.47%-0.92%-3.02%
'26/08/2624.5+0.5+2.08%+4.58%45832.62+663.16+1.47%+7.02%+0.61%-2.44%
'26/08/2524+0.2+0.84%+5.46%45169.46+407.14+0.91%+8%-0.07%-2.53%
'26/08/2423.8+0.1+0.42%+5.91%44762.32-461.97-1.02%+6.89%+1.44%-0.99%
'26/08/2123.700%+5.91%45224.29+290.55+0.65%+7.58%-0.65%-1.68%
'26/08/2023.7-0.05-0.21%+5.68%44933.74+214.39+0.48%+8.1%-0.69%-2.42%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.75+0.15+0.64%+6.36%44719.35-589.33-1.3%+6.69%+1.94%-0.34%
'26/08/1823.6+0.25+1.07%+7.49%45308.68-548.59-1.2%+5.42%+2.27%+2.08%
'26/08/1723.35+0.05+0.21%+7.73%45857.27+46.26+0.1%+5.52%+0.11%+2.2%
'26/08/1423.3-0.7-2.92%+4.58%45811.01-210.47-0.46%+5.04%-2.46%-0.46%
'26/08/1324+0.55+2.35%+7.04%46021.48+503.41+1.11%+6.2%+1.24%+0.83%
'26/08/1223.45+0.05+0.21%+7.26%45518.07+397.35+0.88%+7.14%-0.67%+0.13%
'26/08/1123.400%+7.26%45120.72+191.96+0.43%+7.6%-0.43%-0.33%
'26/08/1023.4+0.7+3.08%+10.6%44928.76+702.85+1.59%+9.31%+1.49%+1.27%
'26/08/0722.7-0.4-1.73%+8.66%44225.91-170.79-0.38%+8.88%-1.35%-0.23%
'26/08/0623.1+0.2+0.87%+9.61%44396.7-214.9-0.48%+8.36%+1.35%+1.25%
'26/08/0522.9-0.4-1.72%+7.73%44611.6+1250.94+2.88%+11.5%-4.6%-3.76%
'26/08/0423.3+0.05+0.22%+7.96%43360.66-25.75-0.06%+11.4%+0.28%-3.46%
'26/08/0323.25-0.35-1.48%+6.36%43386.41+266.66+0.62%+12.1%-2.1%-5.75%
'26/07/3123.6+0.65+2.83%+9.37%43119.75+3186.45+7.98%+21.1%-5.15%-11.7%
'26/07/3022.9500%+9.37%39933.3-105.88-0.26%+20.7%+0.26%-11.4%
'26/07/2922.95+0.2+0.88%+10.3%40039.18-1564.18-3.76%+16.2%+4.64%-5.87%
'26/07/2822.75-0.05-0.22%+10.1%41603.36-2030.83-4.65%+10.8%+4.43%-0.7%
'26/07/2722.8+0.05+0.22%+10.3%43634.19-20.65-0.05%+10.7%+0.27%-0.41%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2422.75+0.25+1.11%+11.6%43654.84-1195.97-2.67%+7.78%+3.78%+3.77%
'26/07/2322.5-0.05-0.22%+11.3%44850.81+25.03+0.06%+7.84%-0.28%+3.47%
'26/07/2222.55-0.4-1.74%+9.37%44825.78+592.91+1.34%+9.29%-3.08%+0.08%
'26/07/2122.95-0.05-0.22%+9.13%44232.87+1783.17+4.2%+13.9%-4.42%-4.75%
'26/07/2023-0.1-0.43%+8.66%42449.7-221.57-0.52%+13.3%+0.09%-4.63%
'26/07/1723.1+0.1+0.43%+9.13%42671.27-2953.71-6.47%+5.95%+6.9%+3.18%
'26/07/162300%+9.13%45624.98-6.61-0.01%+5.94%+0.01%+3.19%
'26/07/1523+1.5+6.98%+16.7%45631.59+893.64+2%+8.05%+4.98%+8.69%
'26/07/1421.5+0.05+0.23%+17%44737.95-642.57-1.42%+6.52%+1.65%+10.5%
'26/07/1321.45-0.05-0.23%+16.7%45380.52+25.91+0.06%+6.59%-0.29%+10.2%
'26/07/0921.5-0.3-1.38%+15.1%45354.61-379.8-0.83%+5.7%-0.55%+9.44%
'26/07/0821.8+0.4+1.87%+17.3%45734.41+255.3+0.56%+6.29%+1.31%+11%
'26/07/0721.4-0.3-1.38%+15.7%45479.11-1077.28-2.31%+3.83%+0.93%+11.8%
'26/07/0621.7+0.7+3.33%+19.5%46556.39-224.23-0.48%+3.34%+3.81%+16.2%
'26/07/032100%+19.5%46780.62+36.46+0.08%+3.42%-0.08%+16.1%
'26/07/0221-0.3-1.41%+17.8%46744.16-274.83-0.58%+2.81%-0.83%+15%
'26/07/0121.3+0.65+3.15%+21.5%47018.99+893.08+1.94%+4.8%+1.21%+16.7%
'26/06/3021.3-0.4-1.84%+18.7%46125.91+1126.01+2.5%+7.43%-4.34%+11.2%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.7-0.15-0.69%+17.8%44999.9+428.14+0.96%+8.46%-1.65%+9.39%
'26/06/2621.85-0.1-0.46%+17.3%44571.76-1683.5-3.64%+4.51%+3.18%+12.8%
'26/06/2522.200%+17.1%46255.26+211.66+0.46%+4.99%-0.46%+12.1%
'26/06/2422.2-0.45-1.99%+14.8%46043.6-1057.05-2.24%+2.63%+0.25%+12.2%
'26/06/2322.65+0.25+1.12%+16.1%47100.65-640.86-1.34%+1.26%+2.46%+14.8%
'26/06/2222.4-0.2-0.88%+15%47741.51+1276.31+2.75%+4.04%-3.63%+11%
'26/06/1822.8500%+14.9%46465.2+587.81+1.28%+5.37%-1.28%+9.51%
'26/06/1722.85-0.05-0.22%+14.6%45877.39+68.2+0.15%+5.53%-0.37%+9.1%
'26/06/1622.9+0.2+0.88%+15.6%45809.19+412.2+0.91%+6.49%-0.03%+9.15%
'26/06/1522.700%+15.6%45396.99+1227.95+2.78%+9.45%-2.78%+6.19%
'26/06/1222.700%+15.6%44169.04+1019.58+2.36%+12%-2.36%+3.61%
'26/06/1122.7+0.1+0.44%+16.2%43149.46-76.08-0.18%+11.8%+0.62%+4.32%
'26/06/1022.6-0.05-0.22%+15.9%43225.54-1478.9-3.31%+8.14%+3.09%+7.76%
'26/06/0922.65+0.05+0.22%+16.2%44704.44+1201.66+2.76%+11.1%-2.54%+5.03%
'26/06/0822.6+0.2+0.89%+17.2%43502.78-1568.16-3.48%+7.26%+4.37%+9.93%
'26/06/0522.4+0.2+0.9%+18.2%45070.94-606.52-1.33%+5.83%+2.23%+12.4%
'26/06/0422.2-0.25-1.11%+16.9%45677.46-781.7-1.68%+4.05%+0.57%+12.9%
'26/06/0322.45-0.25-1.1%+15.6%46459.16+901.85+1.98%+6.11%-3.08%+9.53%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.7+0.05+0.22%+15.9%45557.31+219.4+0.48%+6.62%-0.26%+9.27%
'26/06/0122.65+0.15+0.67%+16.7%45337.91+604.97+1.35%+8.07%-0.68%+8.6%
'26/05/2922.5+0.4+1.81%+18.8%44732.94+1096.5+2.51%+10.8%-0.7%+8%
'26/05/2822.1+0.1+0.45%+19.3%43636.44-620.36-1.4%+9.23%+1.85%+10.1%
'26/05/2722+0.3+1.38%+21%44256.8+731.43+1.68%+11.1%-0.3%+9.9%
'26/05/2621.7-0.3-1.36%+19.3%43525.37-119.03-0.27%+10.8%-1.09%+8.56%
'26/05/252200%+19.3%43644.4+1376.43+3.26%+14.4%-3.26%+4.95%
'26/05/2222+0.1+0.46%+19.9%42267.97+899.76+2.18%+16.9%-1.72%+3.01%
'26/05/2121.9+0.8+3.79%+24.4%41368.21+1347.39+3.37%+20.8%+0.42%+3.62%
'26/05/2021.100%+24.4%40020.82-154.74-0.39%+20.3%+0.39%+4.08%
'26/05/1921.1-1.2-5.38%+17.7%40175.56-716.26-1.75%+18.2%-3.63%-0.5%
'26/05/1822.3+0.45+2.06%+20.1%40891.82-280.54-0.68%+17.4%+2.74%+2.73%
'26/05/1521.85+0.45+2.1%+22.7%41172.36-579.39-1.39%+15.8%+3.49%+6.88%
'26/05/1421.4-0.1-0.47%+22.1%41751.75+377.25+0.91%+16.8%-1.38%+5.25%
'26/05/1321.5-0.8-3.59%+17.7%41374.5-523.82-1.25%+15.4%-2.34%+2.34%
'26/05/1222.3+0.05+0.22%+18%41898.32+108.26+0.26%+15.7%-0.04%+2.3%
'26/05/1122.25-0.3-1.33%+16.4%41790.06+186.12+0.45%+16.2%-1.78%+0.21%
'26/05/0822.55+0.3+1.35%+18%41603.94-329.84-0.79%+15.3%+2.14%+2.7%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0722.25-0.25-1.11%+16.7%41933.78+794.93+1.93%+17.5%-3.04%-0.84%
'26/05/0622.5+0.25+1.12%+18%41138.85+369.56+0.91%+18.6%+0.21%-0.6%
'26/05/0522.2500%+18%40769.29+64.15+0.16%+18.8%-0.16%-0.78%
'26/05/0422.25-0.25-1.11%+16.7%40705.14+1778.51+4.57%+24.2%-5.68%-7.52%
'26/04/3022.500%+16.7%38926.63-376.87-0.96%+23%+0.96%-6.33%
'26/04/2922.5-0.75-3.23%+12.9%39303.5-218.23-0.55%+22.3%-2.68%-9.41%
'26/04/2823.25+0.8+3.56%+16.9%39521.73-94.9-0.24%+22%+3.8%-5.1%
'26/04/2722.45-0.15-0.66%+16.2%39616.63+684.23+1.76%+24.2%-2.42%-8.02%
'26/04/2422.6+0.25+1.12%+17.4%38932.4+1218.25+3.23%+28.2%-2.11%-10.7%
'26/04/2322.35-0.6-2.61%+14.4%37714.15-164.32-0.43%+27.6%-2.18%-13.2%
'26/04/2222.95+0.1+0.44%+14.9%37878.47+273.36+0.73%+28.5%-0.29%-13.7%
'26/04/2122.85+0.05+0.22%+15.1%37605.11+646.31+1.75%+30.8%-1.53%-15.7%
'26/04/2022.8-0.2-0.87%+14.1%36958.8+154.46+0.42%+31.3%-1.29%-17.2%
'26/04/1723-0.3-1.29%+12.7%36804.34-327.68-0.88%+30.2%-0.41%-17.5%
'26/04/1623.3+0.55+2.42%+15.4%37132.02+409.88+1.12%+31.6%+1.3%-16.3%
'26/04/1522.75+0.05+0.22%+15.6%36722.14+426.02+1.17%+33.2%-0.95%-17.5%
'26/04/1422.7+1+4.61%+21%36296.12+838.83+2.37%+36.3%+2.24%-15.4%
'26/04/1321.7-0.5-2.25%+18.2%35457.29+39.46+0.11%+36.5%-2.36%-18.2%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.2+0.1+0.45%+18.8%35417.83+556.67+1.6%+38.7%-1.15%-19.9%
'26/04/0922.1-0.45-2%+16.4%34861.16+99.78+0.29%+39.1%-2.29%-22.7%
'26/04/0822.55+1.05+4.88%+22.1%34761.38+1531.56+4.61%+45.5%+0.27%-23.4%
'26/04/0721.5-0.1-0.46%+21.5%33229.82+657.39+2.02%+48.4%-2.48%-26.9%
'26/04/0221.6-0.7-3.14%+17.7%32572.43-602.39-1.82%+45.7%-1.32%-28%
'26/04/0122.3+0.7+3.24%+21.5%33174.82+1451.83+4.58%+52.4%-1.34%-30.9%
'26/03/3121.6-0.1-0.46%+21%31722.99-795.17-2.45%+48.7%+1.99%-27.7%
'26/03/3021.7-0.5-2.25%+18.2%32518.16-594.43-1.8%+46%-0.45%-27.7%
'26/03/2722.2-0.15-0.67%+17.4%33112.59-225.03-0.68%+45%+0.01%-27.6%
'26/03/2622.3500%+17.4%33337.62-101.49-0.3%+44.6%+0.3%-27.1%
'26/03/2522.35+0.15+0.68%+18.2%33439.11+826.87+2.54%+48.2%-1.86%-30%
'26/03/2422.2-0.4-1.77%+16.2%32612.24-110.26-0.34%+47.7%-1.43%-31.6%
'26/03/2322.6-0.75-3.21%+12.4%32722.5-821.38-2.45%+44.1%-0.76%-31.7%
'26/03/2023.35+0.6+2.64%+15.4%33543.88-145.8-0.43%+43.5%+3.07%-28.1%
'26/03/1922.75+0.6+2.71%+18.5%33689.68-658.9-1.92%+40.7%+4.63%-22.2%
'26/03/1822.15-0.3-1.34%+16.9%34348.58+512.01+1.51%+42.9%-2.85%-25.9%
'26/03/1722.45+1.2+5.65%+23.5%33836.57+494.06+1.48%+45%+4.17%-21.5%
'26/03/1621.25-0.95-4.28%+18.2%33342.51-57.81-0.17%+44.7%-4.11%-26.5%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.2-0.15-0.67%+17.4%33400.32-181.54-0.54%+44%-0.13%-26.5%
'26/03/1222.35-0.95-4.08%+12.7%33581.86-532.33-1.56%+41.7%-2.52%-29%
'26/03/1123.3+0.3+1.3%+14.1%34114.19+1342.32+4.1%+47.5%-2.8%-33.4%
'26/03/1023+0.2+0.88%+15.1%32771.87+661.45+2.06%+50.5%-1.18%-35.4%
'26/03/0922.8-0.7-2.98%+11.7%32110.42-1489.12-4.43%+43.9%+1.45%-32.2%
'26/03/0623.5+0.75+3.3%+15.4%33599.54-73.4-0.22%+43.6%+3.52%-28.2%
'26/03/0522.75-0.5-2.15%+12.9%33672.94+844.06+2.57%+47.3%-4.72%-34.3%
'26/03/0423.25-0.35-1.48%+11.2%32828.88-1494.77-4.35%+40.8%+2.87%-29.6%
'26/03/0323.6+0.45+1.94%+13.4%34323.65-771.44-2.2%+37.7%+4.14%-24.4%
'26/03/0223.15-0.55-2.32%+10.8%35095.09-319.4-0.9%+36.5%-1.42%-25.7%
'26/02/2623.700%+10.8%35414.49+1.420%+36.5%0%-25.7%
'26/02/2523.700%+10.8%35413.07+712.25+2.05%+39.3%-2.05%-28.5%
'26/02/2423.7+0.4+1.72%+12.7%34700.82+927.56+2.75%+43.1%-1.03%-30.5%
'26/02/2323.3+0.35+1.53%+14.4%33773.26+167.55+0.5%+43.8%+1.03%-29.5%
'26/02/1122.95+0.35+1.55%+16.2%33605.71+532.74+1.61%+46.2%-0.06%-30%
'26/02/1022.6-0.2-0.88%+15.1%33072.97+668.35+2.06%+49.2%-2.94%-34%
'26/02/0922.800%+15.1%32404.62+621.7+1.96%+52.1%-1.96%-37%
'26/02/0622.800%+15.1%31782.92-18.35-0.06%+52%+0.06%-36.9%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.800%+15.1%31801.27-488.54-1.51%+49.7%+1.51%-34.6%
'26/02/0422.800%+15.1%32289.81+94.45+0.29%+50.1%-0.29%-35%
'26/02/0322.8-0.05-0.22%+14.9%32195.36+571.33+1.81%+52.9%-2.03%-38%
'26/02/0222.8500%+14.9%31624.03-439.72-1.37%+50.8%+1.37%-35.9%
'26/01/3023.100%+14.7%32063.75-472.52-1.45%+48.6%+1.45%-33.9%
'26/01/2923.1+0.15+0.65%+15.5%32536.27-267.55-0.82%+47.4%+1.47%-31.9%
'26/01/2822.9500%+15.5%32803.82+485.9+1.5%+49.6%-1.5%-34.1%
'26/01/2722.95-0.05-0.22%+15.2%32317.92+253.4+0.79%+50.8%-1.01%-35.5%
'26/01/2623+0.2+0.88%+16.2%32064.52+103.01+0.32%+51.2%+0.56%-35%
'26/01/2322.8-0.05-0.22%+16%31961.51+215.43+0.68%+52.3%-0.9%-36.3%
'26/01/2222.85+0.45+2.01%+18.3%31746.08+499.71+1.6%+54.7%+0.41%-36.4%
'26/01/2122.4-0.6-2.61%+15.2%31246.37-513.62-1.62%+52.2%-0.99%-37%
'26/01/202300%+15.2%31759.99+120.7+0.38%+52.8%-0.38%-37.6%
'26/01/192300%+15.2%31639.29+230.59+0.73%+53.9%-0.73%-38.7%
'26/01/162300%+15.2%31408.7+598.12+1.94%+56.9%-1.94%-41.7%
'26/01/1523+0.2+0.88%+16.2%30810.58-131.2-0.42%+56.2%+1.3%-40%
'26/01/1422.900%+16.2%30941.78+234.56+0.76%+57.4%-0.76%-41.3%
'26/01/1323.1500%+16%30707.22+139.93+0.46%+58.1%-0.46%-42.2%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1223.15+0.4+1.76%+18%30567.29+278.33+0.92%+59.6%+0.84%-41.6%
'26/01/0922.7500%+18%30288.96-71.59-0.24%+59.2%+0.24%-41.2%
'26/01/0822.7500%+18%30360.55-74.92-0.25%+58.8%+0.25%-40.8%
'26/01/0722.7500%+18%30435.47-140.83-0.46%+58.1%+0.46%-40.1%
'26/01/0622.7500%+18%30576.3+471.26+1.57%+60.6%-1.57%-42.6%
'26/01/0522.7500%+18%30105.04+755.23+2.57%+64.7%-2.57%-46.7%
'26/01/0222.75-0.05-0.22%+17.8%29349.81+386.21+1.33%+66.9%-1.55%-49.1%
'25/12/3122.8+0.15+0.66%+18.5%28963.6+256.47+0.89%+68.4%-0.23%-49.9%
'25/12/3022.6500%+18.5%28707.13-103.76-0.36%+67.8%+0.36%-49.2%
'25/12/2922.65-0.55-2.37%+15.7%28810.89+254.87+0.89%+69.3%-3.26%-53.6%
'25/12/2623.2+0.2+0.87%+16.7%28556.02+184.04+0.65%+70.4%+0.22%-53.6%
'25/12/242300%+16.7%28371.98+61.51+0.22%+70.8%-0.22%-54%
'25/12/232300%+16.7%28310.47+160.83+0.57%+71.7%-0.57%-55%
'25/12/222300%+16.7%28149.64+453.29+1.64%+74.5%-1.64%-57.8%
'25/12/1923+0.3+1.32%+18.3%27696.35+227.82+0.83%+76%+0.49%-57.7%
'25/12/1822.7+0.65+2.95%+21.8%27468.53-56.64-0.21%+75.6%+3.16%-53.9%
'25/12/1722.05-1-4.34%+16.5%27525.17-11.49-0.04%+75.6%-4.3%-59.1%
'25/12/1623.05-0.05-0.22%+16.2%27536.66-330.28-1.19%+73.5%+0.97%-57.2%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523.100%+16.2%27866.94-331.08-1.17%+71.4%+1.17%-55.2%
'25/12/1223.1+0.45+1.99%+18.5%28198.02+173.27+0.62%+72.5%+1.37%-54%
'25/12/1122.6500%+18.5%28024.75-375.98-1.32%+70.2%+1.32%-51.7%
'25/12/1022.700%+18.5%28400.73+218.13+0.77%+71.5%-0.77%-53%
'25/12/0922.7500%+18.5%28182.6-121.18-0.43%+70.8%+0.43%-52.3%
'25/12/0822.75-0.05-0.22%+18.2%28303.78+322.89+1.15%+72.8%-1.37%-54.6%
'25/12/0522.800%+18.2%27980.89+185.18+0.67%+73.9%-0.67%-55.7%
'25/12/0422.8500%+18.2%27795.71+2.67+0.01%+73.9%-0.01%-55.8%
'25/12/0322.8500%+18.2%27793.04+228.77+0.83%+75.4%-0.83%-57.2%
'25/12/0222.8500%+18.2%27564.27+221.74+0.81%+76.8%-0.81%-58.6%
'25/12/0122.8500%+18.2%27342.53-283.95-1.03%+75%+1.03%-56.8%
'25/11/2822.8500%+18.2%27626.48+71.95+0.26%+75.4%-0.26%-57.3%
'25/11/2722.8500%+18.2%27554.53+144.99+0.53%+76.4%-0.53%-58.2%
'25/11/2622.900%+18.1%27409.54+497.37+1.85%+79.6%-1.85%-61.5%
'25/11/2522.9+0.15+0.66%+18.9%26912.17+407.93+1.54%+82.4%-0.88%-63.5%
'25/11/2422.75+0.5+2.25%+21.6%26504.24+69.3+0.26%+82.9%+1.99%-61.3%
'25/11/2122.2500%+21.6%26434.94-991.42-3.61%+76.3%+3.61%-54.7%
'25/11/2022.500%+21.3%27426.36+846.24+3.18%+81.9%-3.18%-60.5%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.5+0.65+2.97%+24.9%26580.12-176-0.66%+80.7%+3.63%-55.7%
'25/11/1821.85+0.05+0.23%+25.2%26756.12-691.19-2.52%+76.1%+2.75%-50.9%
'25/11/1721.8-0.3-1.36%+23.5%27447.31+49.81+0.18%+76.4%-1.54%-52.9%
'25/11/1422.100%+23.5%27397.5-506.06-1.81%+73.2%+1.81%-49.7%
'25/11/1322.1-0.7-3.07%+19.7%27903.56-43.53-0.16%+73%-2.91%-53.2%
'25/11/1222.8+0.85+3.87%+24.4%27947.09+162.14+0.58%+74%+3.29%-49.6%
'25/11/1121.9500%+24.4%27784.95-84.56-0.3%+73.5%+0.3%-49.1%
'25/11/1021.9500%+24.4%27869.51+218.1+0.79%+74.8%-0.79%-50.5%
'25/11/0721.9500%+24.4%27651.41-248.04-0.89%+73.3%+0.89%-48.9%
'25/11/0621.95-0.15-0.68%+23.5%27899.45+182.39+0.66%+74.4%-1.34%-50.9%
'25/11/0522.100%+23.5%27717.06-399.5-1.42%+71.9%+1.42%-48.4%
'25/11/0422.100%+23.5%28116.56-218.03-0.77%+70.6%+0.77%-47.1%
'25/11/0322.100%+23.5%28334.59+101.24+0.36%+71.2%-0.36%-47.7%
'25/10/3122.100%+23.5%28233.35-54.18-0.19%+70.9%+0.19%-47.4%
'25/10/3022.1-0.55-2.43%+20.5%28287.53-7.21-0.03%+70.8%-2.4%-50.3%
'25/10/2922.65+0.2+0.89%+21.6%28294.74+345.63+1.24%+73%-0.35%-51.4%
'25/10/2822.4500%+21.6%27949.11-44.52-0.16%+72.7%+0.16%-51.1%
'25/10/2722.45-0.05-0.22%+21.3%27993.63+461.37+1.68%+75.6%-1.9%-54.2%
交易
日期		1470 大統新創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.5-0.4-1.75%+19.2%27532.26-116.65-0.42%+74.8%-1.33%-55.6%
'25/10/2222.9+0.4+1.78%+21.3%27648.91-103.5-0.37%+74.2%+2.15%-52.9%
'25/10/2122.5-0.3-1.32%+19.7%27752.41+63.78+0.23%+74.6%-1.55%-54.9%
'25/10/2022.800%+19.7%27688.63+386.26+1.41%+77.1%-1.41%-57.3%
'25/10/1722.8-0.4-1.72%+17.7%27302.37-345.5-1.25%+74.8%-0.47%-57.2%
'25/10/1623.2+0.2+0.87%+18.7%27647.87+372.16+1.36%+77.2%-0.49%-58.5%
'25/10/152300%+18.7%27275.71+482.56+1.8%+80.4%-1.8%-61.7%