≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / K線比較(日)

1454 台富

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.1+0.1+0.83%1.24%12.0512.212.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3339.5萬95343股/筆12.111.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3339.69萬98335張/筆12.1-0.1 (-0.82%)

連續漲跌: 首日上漲  ( +0.1元 / +0.83%)

財報評分: 最新28分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0812.2+0.1+0.83%+0.83%49313.44-492.93-0.99%-0.99%+1.82%+1.82%
'26/10/0712.1-0.1-0.82%0%49806.37-16.18-0.03%-1.02%-0.79%+1.02%
'26/10/0612.2+0.15+1.24%+1.24%49822.55+110.51+0.22%-0.8%+1.02%+2.05%
'26/10/0512.05-0.05-0.41%+0.83%49712.04+1236.3+2.55%+1.73%-2.96%-0.9%
'26/10/0212.1-0.05-0.41%+0.41%48475.74+122.25+0.25%+1.99%-0.66%-1.57%
'26/10/0112.15-0.05-0.41%0%48353.49+413.36+0.86%+2.86%-1.27%-2.86%
'26/09/3012.2+0.05+0.41%+0.41%47940.13+308.17+0.65%+3.53%-0.24%-3.12%
'26/09/2912.15-0.15-1.22%-0.81%47631.96-392.64-0.82%+2.68%-0.4%-3.5%
'26/09/2412.3-0.05-0.4%-1.21%48024.6-132.69-0.28%+2.4%-0.12%-3.62%
'26/09/2312.35-0.2-1.59%-2.79%48157.29+357.12+0.75%+3.17%-2.34%-5.95%
'26/09/2212.55+0.1+0.8%-2.01%47800.17+81.33+0.17%+3.34%+0.63%-5.35%
'26/09/2112.45-0.15-1.19%-3.17%47718.84+538.09+1.14%+4.52%-2.33%-7.69%
'26/09/1812.600%-3.17%47180.75+892.75+1.93%+6.54%-1.93%-9.71%
'26/09/1712.600%-3.17%46288+439.1+0.96%+7.56%-0.96%-10.7%
'26/09/1612.6+0.05+0.4%-2.79%45848.9+337.41+0.74%+8.35%-0.34%-11.1%
'26/09/1512.55+0.1+0.8%-2.01%45511.49-351.03-0.77%+7.52%+1.57%-9.53%
'26/09/1412.45-0.05-0.4%-2.4%45862.52-322.33-0.7%+6.77%+0.3%-9.17%
'26/09/1112.5-0.35-2.72%-5.06%46184.85-755.64-1.61%+5.06%-1.11%-10.1%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.85+0.6+4.9%-0.41%46940.49-242.87-0.51%+4.51%+5.41%-4.92%
'26/09/0912.25-0.05-0.41%-0.81%47183.36+77.58+0.16%+4.69%-0.57%-5.5%
'26/09/0812.3-0.05-0.4%-1.21%47105.78-220.49-0.47%+4.2%+0.07%-5.41%
'26/09/0712.35+0.2+1.65%+0.41%47326.27+775.14+1.67%+5.93%-0.02%-5.52%
'26/09/0412.15+0.05+0.41%+0.83%46551.13+693.47+1.51%+7.54%-1.1%-6.71%
'26/09/0312.1-0.1-0.82%0%45857.66-307.06-0.67%+6.82%-0.15%-6.82%
'26/09/0212.2-0.1-0.81%-0.81%46164.72-784-1.67%+5.04%+0.86%-5.85%
'26/09/0112.3+0.05+0.41%-0.41%46948.72+820.25+1.78%+6.9%-1.37%-7.31%
'26/08/3112.25-0.2-1.61%-2.01%46128.47-202.98-0.44%+6.44%-1.17%-8.44%
'26/08/2812.45-0.1-0.8%-2.79%46331.45+356.23+0.77%+7.26%-1.57%-10%
'26/08/2712.55+0.05+0.4%-2.4%45975.22+142.6+0.31%+7.59%+0.09%-9.99%
'26/08/2612.5+0.25+2.04%-0.41%45832.62+663.16+1.47%+9.17%+0.57%-9.58%
'26/08/2512.25-0.1-0.81%-1.21%45169.46+407.14+0.91%+10.2%-1.72%-11.4%
'26/08/2412.35+0.05+0.41%-0.81%44762.32-461.97-1.02%+9.04%+1.43%-9.85%
'26/08/2112.400%-0.81%45224.29+290.55+0.65%+9.75%-0.65%-10.6%
'26/08/2012.4+0.1+0.81%0%44933.74+214.39+0.48%+10.3%+0.33%-10.3%
'26/08/1912.300%0%44719.35-589.33-1.3%+8.84%+1.3%-8.84%
'26/08/1812.3-0.35-2.77%-2.77%45308.68-548.59-1.2%+7.54%-1.57%-10.3%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.65+0.05+0.4%-2.38%45857.27+46.26+0.1%+7.65%+0.3%-10%
'26/08/1412.6-0.1-0.79%-3.15%45811.01-210.47-0.46%+7.15%-0.33%-10.3%
'26/08/1312.7-0.1-0.78%-3.91%46021.48+503.41+1.11%+8.34%-1.89%-12.2%
'26/08/1212.800%-3.91%45518.07+397.35+0.88%+9.29%-0.88%-13.2%
'26/08/1112.8+0.05+0.39%-3.53%45120.72+191.96+0.43%+9.76%-0.04%-13.3%
'26/08/1012.75-0.05-0.39%-3.91%44928.76+702.85+1.59%+11.5%-1.98%-15.4%
'26/08/0712.8-0.2-1.54%-5.38%44225.91-170.79-0.38%+11.1%-1.16%-16.5%
'26/08/0613+0.05+0.39%-5.02%44396.7-214.9-0.48%+10.5%+0.87%-15.6%
'26/08/0512.95-0.05-0.38%-5.38%44611.6+1250.94+2.88%+13.7%-3.26%-19.1%
'26/08/041300%-5.38%43360.66-25.75-0.06%+13.7%+0.06%-19%
'26/08/0313+0.05+0.39%-5.02%43386.41+266.66+0.62%+14.4%-0.23%-19.4%
'26/07/3112.95+0.15+1.17%-3.91%43119.75+3186.45+7.98%+23.5%-6.81%-27.4%
'26/07/3012.8+0.05+0.39%-3.53%39933.3-105.88-0.26%+23.2%+0.65%-26.7%
'26/07/2912.75+0.4+3.24%-0.4%40039.18-1564.18-3.76%+18.5%+7%-18.9%
'26/07/2812.35-0.3-2.37%-2.77%41603.36-2030.83-4.65%+13%+2.28%-15.8%
'26/07/2712.65+0.1+0.8%-1.99%43634.19-20.65-0.05%+13%+0.85%-15%
'26/07/2412.55-0.15-1.18%-3.15%43654.84-1195.97-2.67%+9.95%+1.49%-13.1%
'26/07/2312.7+0.05+0.4%-2.77%44850.81+25.03+0.06%+10%+0.34%-12.8%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.65-0.25-1.94%-4.65%44825.78+592.91+1.34%+11.5%-3.28%-16.1%
'26/07/2112.9-0.05-0.39%-5.02%44232.87+1783.17+4.2%+16.2%-4.59%-21.2%
'26/07/2012.95+0.4+3.19%-1.99%42449.7-221.57-0.52%+15.6%+3.71%-17.6%
'26/07/1712.55-0.45-3.46%-5.38%42671.27-2953.71-6.47%+8.08%+3.01%-13.5%
'26/07/161300%-5.38%45624.98-6.61-0.01%+8.07%+0.01%-13.5%
'26/07/1513+0.3+2.36%-3.15%45631.59+893.64+2%+10.2%+0.36%-13.4%
'26/07/1412.7+0.05+0.4%-2.77%44737.95-642.57-1.42%+8.67%+1.82%-11.4%
'26/07/1312.65-0.15-1.17%-3.91%45380.52+25.91+0.06%+8.73%-1.23%-12.6%
'26/07/0912.8+0.05+0.39%-3.53%45354.61-379.8-0.83%+7.83%+1.22%-11.4%
'26/07/0812.75-0.2-1.54%-5.02%45734.41+255.3+0.56%+8.43%-2.1%-13.5%
'26/07/0712.95-0.15-1.15%-6.11%45479.11-1077.28-2.31%+5.92%+1.16%-12%
'26/07/0613.1+0.05+0.38%-5.75%46556.39-224.23-0.48%+5.41%+0.86%-11.2%
'26/07/0313.05+0.15+1.16%-4.65%46780.62+36.46+0.08%+5.5%+1.08%-10.1%
'26/07/0212.9+0.15+1.18%-3.53%46744.16-274.83-0.58%+4.88%+1.76%-8.41%
'26/07/0112.7500%-3.53%47018.99+893.08+1.94%+6.91%-1.94%-10.4%
'26/06/3012.7500%-3.53%46125.91+1126.01+2.5%+9.59%-2.5%-13.1%
'26/06/2912.7500%-3.53%44999.9+428.14+0.96%+10.6%-0.96%-14.2%
'26/06/2612.75-0.1-0.78%-4.28%44571.76-1683.5-3.64%+6.61%+2.86%-10.9%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2512.85+0.05+0.39%-3.91%46255.26+211.66+0.46%+7.1%-0.07%-11%
'26/06/2412.8-0.1-0.78%-4.65%46043.6-1057.05-2.24%+4.7%+1.46%-9.35%
'26/06/2312.9-0.05-0.39%-5.02%47100.65-640.86-1.34%+3.29%+0.95%-8.31%
'26/06/2212.95+0.1+0.78%-4.28%47741.51+1276.31+2.75%+6.13%-1.97%-10.4%
'26/06/1812.85+0.05+0.39%-3.91%46465.2+587.81+1.28%+7.49%-0.89%-11.4%
'26/06/1712.8+0.15+1.19%-2.77%45877.39+68.2+0.15%+7.65%+1.04%-10.4%
'26/06/1612.65-0.45-3.44%-6.11%45809.19+412.2+0.91%+8.63%-4.35%-14.7%
'26/06/1513.1+0.05+0.38%-5.75%45396.99+1227.95+2.78%+11.6%-2.4%-17.4%
'26/06/1213.05+0.1+0.77%-5.02%44169.04+1019.58+2.36%+14.3%-1.59%-19.3%
'26/06/1112.95+0.1+0.78%-4.28%43149.46-76.08-0.18%+14.1%+0.96%-18.4%
'26/06/1012.85-0.15-1.15%-5.38%43225.54-1478.9-3.31%+10.3%+2.16%-15.7%
'26/06/0913+0.25+1.96%-3.53%44704.44+1201.66+2.76%+13.4%-0.8%-16.9%
'26/06/0812.75-0.3-2.3%-5.75%43502.78-1568.16-3.48%+9.41%+1.18%-15.2%
'26/06/0513.05+0.1+0.77%-5.02%45070.94-606.52-1.33%+7.96%+2.1%-13%
'26/06/0412.95-0.05-0.38%-5.38%45677.46-781.7-1.68%+6.14%+1.3%-11.5%
'26/06/0313-0.4-2.99%-8.21%46459.16+901.85+1.98%+8.24%-4.97%-16.5%
'26/06/0213.4+0.4+3.08%-5.38%45557.31+219.4+0.48%+8.77%+2.6%-14.2%
'26/06/0113+0.45+3.59%-1.99%45337.91+604.97+1.35%+10.2%+2.24%-12.2%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.55-0.1-0.79%-2.77%44732.94+1096.5+2.51%+13%-3.3%-15.8%
'26/05/2812.65+0.15+1.2%-1.6%43636.44-620.36-1.4%+11.4%+2.6%-13%
'26/05/2712.5-0.15-1.19%-2.77%44256.8+731.43+1.68%+13.3%-2.87%-16.1%
'26/05/2612.65+0.15+1.2%-1.6%43525.37-119.03-0.27%+13%+1.47%-14.6%
'26/05/2512.5-0.1-0.79%-2.38%43644.4+1376.43+3.26%+16.7%-4.05%-19%
'26/05/2212.6-0.1-0.79%-3.15%42267.97+899.76+2.18%+19.2%-2.97%-22.4%
'26/05/2112.7-0.15-1.17%-4.28%41368.21+1347.39+3.37%+23.2%-4.54%-27.5%
'26/05/2012.85-0.3-2.28%-6.46%40020.82-154.74-0.39%+22.7%-1.89%-29.2%
'26/05/1913.15-0.1-0.75%-7.17%40175.56-716.26-1.75%+20.6%+1%-27.8%
'26/05/1813.25+0.35+2.71%-4.65%40891.82-280.54-0.68%+19.8%+3.39%-24.4%
'26/05/1512.9-0.05-0.39%-5.02%41172.36-579.39-1.39%+18.1%+1%-23.1%
'26/05/1412.95-0.65-4.78%-9.56%41751.75+377.25+0.91%+19.2%-5.69%-28.7%
'26/05/1313.6-0.1-0.73%-10.2%41374.5-523.82-1.25%+17.7%+0.52%-27.9%
'26/05/1213.7+0.05+0.37%-9.89%41898.32+108.26+0.26%+18%+0.11%-27.9%
'26/05/1113.65-0.4-2.85%-12.5%41790.06+186.12+0.45%+18.5%-3.3%-31%
'26/05/0814.05+0.4+2.93%-9.89%41603.94-329.84-0.79%+17.6%+3.72%-27.5%
'26/05/0713.65-0.3-2.15%-11.8%41933.78+794.93+1.93%+19.9%-4.08%-31.7%
'26/05/0613.9500%-11.8%41138.85+369.56+0.91%+21%-0.91%-32.8%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.95-0.3-2.11%-13.7%40769.29+64.15+0.16%+21.1%-2.27%-34.8%
'26/05/0414.25+0.05+0.35%-13.4%40705.14+1778.51+4.57%+26.7%-4.22%-40.1%
'26/04/3014.2+0.15+1.07%-12.5%38926.63-376.87-0.96%+25.5%+2.03%-37.9%
'26/04/2914.05+0.65+4.85%-8.21%39303.5-218.23-0.55%+24.8%+5.4%-33%
'26/04/2813.4-0.3-2.19%-10.2%39521.73-94.9-0.24%+24.5%-1.95%-34.7%
'26/04/2713.7-0.1-0.72%-10.9%39616.63+684.23+1.76%+26.7%-2.48%-37.5%
'26/04/2413.8+1.25+9.96%-1.99%38932.4+1218.25+3.23%+30.8%+6.73%-32.7%
'26/04/2312.55-0.3-2.33%-4.28%37714.15-164.32-0.43%+30.2%-1.9%-34.5%
'26/04/2212.85-0.35-2.65%-6.82%37878.47+273.36+0.73%+31.1%-3.38%-38%
'26/04/2113.200%-6.82%37605.11+646.31+1.75%+33.4%-1.75%-40.2%
'26/04/2013.2-0.1-0.75%-7.52%36958.8+154.46+0.42%+34%-1.17%-41.5%
'26/04/1713.300%-7.52%36804.34-327.68-0.88%+32.8%+0.88%-40.3%
'26/04/1613.3+0.45+3.5%-4.28%37132.02+409.88+1.12%+34.3%+2.38%-38.6%
'26/04/1512.8500%-4.28%36722.14+426.02+1.17%+35.9%-1.17%-40.1%
'26/04/1412.85+0.25+1.98%-2.38%36296.12+838.83+2.37%+39.1%-0.39%-41.5%
'26/04/1312.6+0.05+0.4%-1.99%35457.29+39.46+0.11%+39.2%+0.29%-41.2%
'26/04/1012.55-0.3-2.33%-4.28%35417.83+556.67+1.6%+41.5%-3.93%-45.7%
'26/04/0912.85+0.2+1.58%-2.77%34861.16+99.78+0.29%+41.9%+1.29%-44.6%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.6500%-2.77%34761.38+1531.56+4.61%+48.4%-4.61%-51.2%
'26/04/0712.65-0.25-1.94%-4.65%33229.82+657.39+2.02%+51.4%-3.96%-56%
'26/04/0212.9-0.15-1.15%-5.75%32572.43-602.39-1.82%+48.6%+0.67%-54.4%
'26/04/0113.05+0.05+0.38%-5.38%33174.82+1451.83+4.58%+55.5%-4.2%-60.8%
'26/03/3113+0.15+1.17%-4.28%31722.99-795.17-2.45%+51.6%+3.62%-55.9%
'26/03/3012.85-0.1-0.77%-5.02%32518.16-594.43-1.8%+48.9%+1.03%-53.9%
'26/03/2712.95+0.1+0.78%-4.28%33112.59-225.03-0.68%+47.9%+1.46%-52.2%
'26/03/2612.85-0.1-0.77%-5.02%33337.62-101.49-0.3%+47.5%-0.47%-52.5%
'26/03/2512.95+0.2+1.57%-3.53%33439.11+826.87+2.54%+51.2%-0.97%-54.7%
'26/03/2412.75+0.05+0.39%-3.15%32612.24-110.26-0.34%+50.7%+0.73%-53.9%
'26/03/2312.7-0.2-1.55%-4.65%32722.5-821.38-2.45%+47%+0.9%-51.7%
'26/03/2012.9+0.1+0.78%-3.91%33543.88-145.8-0.43%+46.4%+1.21%-50.3%
'26/03/1912.8-0.15-1.16%-5.02%33689.68-658.9-1.92%+43.6%+0.76%-48.6%
'26/03/1812.95+0.05+0.39%-4.65%34348.58+512.01+1.51%+45.7%-1.12%-50.4%
'26/03/1712.9+0.1+0.78%-3.91%33836.57+494.06+1.48%+47.9%-0.7%-51.8%
'26/03/1612.8-0.1-0.78%-4.65%33342.51-57.81-0.17%+47.6%-0.61%-52.3%
'26/03/1312.9+0.05+0.39%-4.28%33400.32-181.54-0.54%+46.8%+0.93%-51.1%
'26/03/1212.85-0.15-1.15%-5.38%33581.86-532.33-1.56%+44.6%+0.41%-49.9%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113+0.15+1.17%-4.28%34114.19+1342.32+4.1%+50.5%-2.93%-54.8%
'26/03/1012.85+0.15+1.18%-3.15%32771.87+661.45+2.06%+53.6%-0.88%-56.7%
'26/03/0912.7-0.3-2.31%-5.38%32110.42-1489.12-4.43%+46.8%+2.12%-52.2%
'26/03/0613+0.05+0.39%-5.02%33599.54-73.4-0.22%+46.4%+0.61%-51.5%
'26/03/0512.95+0.05+0.39%-4.65%33672.94+844.06+2.57%+50.2%-2.18%-54.9%
'26/03/0412.9-0.35-2.64%-7.17%32828.88-1494.77-4.35%+43.7%+1.71%-50.8%
'26/03/0313.25-0.5-3.64%-10.5%34323.65-771.44-2.2%+40.5%-1.44%-51.1%
'26/03/0213.75-0.5-3.51%-13.7%35095.09-319.4-0.9%+39.2%-2.61%-52.9%
'26/02/2614.25+0.15+1.06%-12.8%35414.49+1.420%+39.3%+1.06%-52%
'26/02/2514.1-0.05-0.35%-13.1%35413.07+712.25+2.05%+42.1%-2.4%-55.2%
'26/02/2414.15+0.05+0.35%-12.8%34700.82+927.56+2.75%+46%-2.4%-58.8%
'26/02/2314.1-0.15-1.05%-13.7%33773.26+167.55+0.5%+46.7%-1.55%-60.4%
'26/02/1114.25-0.4-2.73%-16%33605.71+532.74+1.61%+49.1%-4.34%-65.1%
'26/02/1014.65+0.85+6.16%-10.9%33072.97+668.35+2.06%+52.2%+4.1%-63%
'26/02/0913.8-0.3-2.13%-12.8%32404.62+621.7+1.96%+55.2%-4.09%-67.9%
'26/02/0614.1-0.55-3.75%-16%31782.92-18.35-0.06%+55.1%-3.69%-71.1%
'26/02/0514.65-0.6-3.93%-19.3%31801.27-488.54-1.51%+52.7%-2.42%-72.1%
'26/02/0415.25-1.35-8.13%-25.9%32289.81+94.45+0.29%+53.2%-8.42%-79.1%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.6+0.75+4.73%-22.4%32195.36+571.33+1.81%+55.9%+2.92%-78.3%
'26/02/0215.85+1.4+9.69%-14.9%31624.03-439.72-1.37%+53.8%+11.1%-68.7%
'26/01/3014.45+1.3+9.89%-6.46%32063.75-472.52-1.45%+51.6%+11.3%-58%
'26/01/2913.1500%-6.46%32536.27-267.55-0.82%+50.3%+0.82%-56.8%
'26/01/2813.15+0.1+0.77%-5.75%32803.82+485.9+1.5%+52.6%-0.73%-58.3%
'26/01/2713.05+0.25+1.95%-3.91%32317.92+253.4+0.79%+53.8%+1.16%-57.7%
'26/01/2612.8+0.1+0.79%-3.15%32064.52+103.01+0.32%+54.3%+0.47%-57.4%
'26/01/2312.7-0.15-1.17%-4.28%31961.51+215.43+0.68%+55.3%-1.85%-59.6%
'26/01/2212.85+0.05+0.39%-3.91%31746.08+499.71+1.6%+57.8%-1.21%-61.7%
'26/01/2112.8-0.2-1.54%-5.38%31246.37-513.62-1.62%+55.3%+0.08%-60.7%
'26/01/201300%-5.38%31759.99+120.7+0.38%+55.9%-0.38%-61.2%
'26/01/1913+0.1+0.78%-4.65%31639.29+230.59+0.73%+57%+0.05%-61.7%
'26/01/1612.9+0.05+0.39%-4.28%31408.7+598.12+1.94%+60.1%-1.55%-64.3%
'26/01/1512.85-0.05-0.39%-4.65%30810.58-131.2-0.42%+59.4%+0.03%-64%
'26/01/1412.900%-4.65%30941.78+234.56+0.76%+60.6%-0.76%-65.2%
'26/01/1312.9-0.1-0.77%-5.38%30707.22+139.93+0.46%+61.3%-1.23%-66.7%
'26/01/1213+0.1+0.78%-4.65%30567.29+278.33+0.92%+62.8%-0.14%-67.5%
'26/01/0912.9+0.4+3.2%-1.6%30288.96-71.59-0.24%+62.4%+3.44%-64%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0812.5-0.15-1.19%-2.77%30360.55-74.92-0.25%+62%-0.94%-64.8%
'26/01/0712.65-0.05-0.39%-3.15%30435.47-140.83-0.46%+61.3%+0.07%-64.4%
'26/01/0612.7-0.2-1.55%-4.65%30576.3+471.26+1.57%+63.8%-3.12%-68.5%
'26/01/0512.9-0.05-0.39%-5.02%30105.04+755.23+2.57%+68%-2.96%-73%
'26/01/0212.95-0.1-0.77%-5.75%29349.81+386.21+1.33%+70.3%-2.1%-76%
'25/12/3113.05-0.1-0.76%-6.46%28963.6+256.47+0.89%+71.8%-1.65%-78.2%
'25/12/3013.15+0.1+0.77%-5.75%28707.13-103.76-0.36%+71.2%+1.13%-76.9%
'25/12/2913.05-0.05-0.38%-6.11%28810.89+254.87+0.89%+72.7%-1.27%-78.8%
'25/12/2613.1-0.1-0.76%-6.82%28556.02+184.04+0.65%+73.8%-1.41%-80.6%
'25/12/2413.2-0.4-2.94%-9.56%28371.98+61.51+0.22%+74.2%-3.16%-83.7%
'25/12/2313.6+0.25+1.87%-7.87%28310.47+160.83+0.57%+75.2%+1.3%-83%
'25/12/2213.35+0.1+0.75%-7.17%28149.64+453.29+1.64%+78.1%-0.89%-85.2%
'25/12/1913.25+0.25+1.92%-5.38%27696.35+227.82+0.83%+79.5%+1.09%-84.9%
'25/12/1813+0.05+0.39%-5.02%27468.53-56.64-0.21%+79.2%+0.6%-84.2%
'25/12/1712.95+0.2+1.57%-3.53%27525.17-11.49-0.04%+79.1%+1.61%-82.6%
'25/12/1612.75-0.4-3.04%-6.46%27536.66-330.28-1.19%+77%-1.85%-83.4%
'25/12/1513.15-0.2-1.5%-7.87%27866.94-331.08-1.17%+74.9%-0.33%-82.7%
'25/12/1213.35-0.4-2.91%-10.5%28198.02+173.27+0.62%+76%-3.53%-86.5%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.75+0.1+0.73%-9.89%28024.75-375.98-1.32%+73.6%+2.05%-83.5%
'25/12/1013.6500%-9.89%28400.73+218.13+0.77%+75%-0.77%-84.9%
'25/12/0913.6500%-9.89%28182.6-121.18-0.43%+74.2%+0.43%-84.1%
'25/12/0813.6500%-9.89%28303.78+322.89+1.15%+76.2%-1.15%-86.1%
'25/12/0513.6500%-9.89%27980.89+185.18+0.67%+77.4%-0.67%-87.3%
'25/12/0413.65-0.1-0.73%-10.5%27795.71+2.67+0.01%+77.4%-0.74%-88%
'25/12/0313.75-0.25-1.79%-12.1%27793.04+228.77+0.83%+78.9%-2.62%-91%
'25/12/0214+0.45+3.32%-9.23%27564.27+221.74+0.81%+80.4%+2.51%-89.6%
'25/12/0113.55+0.05+0.37%-8.89%27342.53-283.95-1.03%+78.5%+1.4%-87.4%
'25/11/2813.5-0.1-0.74%-9.56%27626.48+71.95+0.26%+79%-1%-88.5%
'25/11/2713.6+0.3+2.26%-7.52%27554.53+144.99+0.53%+79.9%+1.73%-87.4%
'25/11/2613.3+0.3+2.31%-5.38%27409.54+497.37+1.85%+83.2%+0.46%-88.6%
'25/11/2513+0.05+0.39%-5.02%26912.17+407.93+1.54%+86.1%-1.15%-91.1%
'25/11/2412.95-0.05-0.38%-5.38%26504.24+69.3+0.26%+86.5%-0.64%-91.9%
'25/11/2113-0.1-0.76%-6.11%26434.94-991.42-3.61%+79.8%+2.85%-85.9%
'25/11/2013.1+0.1+0.77%-5.38%27426.36+846.24+3.18%+85.5%-2.41%-90.9%
'25/11/191300%-5.38%26580.12-176-0.66%+84.3%+0.66%-89.7%
'25/11/1813-0.1-0.76%-6.11%26756.12-691.19-2.52%+79.7%+1.76%-85.8%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.1-0.15-1.13%-7.17%27447.31+49.81+0.18%+80%-1.31%-87.2%
'25/11/1413.25+0.05+0.38%-6.82%27397.5-506.06-1.81%+76.7%+2.19%-83.5%
'25/11/1313.2+0.05+0.38%-6.46%27903.56-43.53-0.16%+76.5%+0.54%-82.9%
'25/11/1213.1500%-6.46%27947.09+162.14+0.58%+77.5%-0.58%-83.9%
'25/11/1113.15+0.05+0.38%-6.11%27784.95-84.56-0.3%+76.9%+0.68%-83.1%
'25/11/1013.100%-6.11%27869.51+218.1+0.79%+78.3%-0.79%-84.4%
'25/11/0713.1-0.4-2.96%-8.89%27651.41-248.04-0.89%+76.8%-2.07%-85.6%
'25/11/0613.5+0.2+1.5%-7.52%27899.45+182.39+0.66%+77.9%+0.84%-85.4%
'25/11/0513.3+0.2+1.53%-6.11%27717.06-399.5-1.42%+75.4%+2.95%-81.5%
'25/11/0413.1+0.05+0.38%-5.75%28116.56-218.03-0.77%+74%+1.15%-79.8%
'25/11/0313.05-0.15-1.14%-6.82%28334.59+101.24+0.36%+74.7%-1.5%-81.5%
'25/10/3113.2+0.05+0.38%-6.46%28233.35-54.18-0.19%+74.3%+0.57%-80.8%
'25/10/3013.15-0.1-0.75%-7.17%28287.53-7.21-0.03%+74.3%-0.72%-81.5%
'25/10/2913.25-0.15-1.12%-8.21%28294.74+345.63+1.24%+76.4%-2.36%-84.6%
'25/10/2813.4+0.1+0.75%-7.52%27949.11-44.52-0.16%+76.2%+0.91%-83.7%
'25/10/2713.3-0.25-1.85%-9.23%27993.63+461.37+1.68%+79.1%-3.53%-88.3%
'25/10/2313.55-0.15-1.09%-10.2%27532.26-116.65-0.42%+78.4%-0.67%-88.6%
'25/10/2213.7+0.1+0.74%-9.56%27648.91-103.5-0.37%+77.7%+1.11%-87.2%
交易
日期		1454 台富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2113.6-0.2-1.45%-10.9%27752.41+63.78+0.23%+78.1%-1.68%-89%
'25/10/2013.8-0.1-0.72%-11.5%27688.63+386.26+1.41%+80.6%-2.13%-92.1%
'25/10/1713.9+0.2+1.46%-10.2%27302.37-345.5-1.25%+78.4%+2.71%-88.6%
'25/10/1613.7+0.1+0.74%-9.56%27647.87+372.16+1.36%+80.8%-0.62%-90.4%
'25/10/1513.6-0.05-0.37%-9.89%27275.71+482.56+1.8%+84.1%-2.17%-93.9%
'25/10/1413.65-0.05-0.36%-10.2%26793.15-130.27-0.48%+83.2%+0.12%-93.4%
'25/10/1313.7-0.35-2.49%-12.5%26923.42-378.5-1.39%+80.6%-1.1%-93.1%