≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / K線比較(日)

1453 大將

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.8+0.15+1.39%2.31%11.0511.0510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4953.45萬94521股/筆10.920.8315.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5761.36萬92615張/筆10.84-0.15 (-1.37%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.39%)

財報評分: 最新43分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.95+0.15+1.39%+1.39%49301.96-11.48-0.02%-0.02%+1.41%+1.41%
'26/10/0810.8-0.15-1.37%0%49313.44-492.93-0.99%-1.01%-0.38%+1.01%
'26/10/0710.95-0.05-0.45%-0.45%49806.37-16.18-0.03%-1.04%-0.42%+0.59%
'26/10/0611+0.1+0.92%+0.46%49822.55+110.51+0.22%-0.82%+0.7%+1.28%
'26/10/0510.9-0.05-0.46%0%49712.04+1236.3+2.55%+1.7%-3.01%-1.7%
'26/10/0210.95+0.05+0.46%+0.46%48475.74+122.25+0.25%+1.96%+0.21%-1.5%
'26/10/0110.900%+0.46%48353.49+413.36+0.86%+2.84%-0.86%-2.38%
'26/09/3010.9+0.1+0.93%+1.39%47940.13+308.17+0.65%+3.51%+0.28%-2.12%
'26/09/2910.8-0.1-0.92%+0.46%47631.96-392.64-0.82%+2.66%-0.1%-2.2%
'26/09/2410.9+0.05+0.46%+0.92%48024.6-132.69-0.28%+2.38%+0.74%-1.46%
'26/09/2310.85-0.05-0.46%+0.46%48157.29+357.12+0.75%+3.14%-1.21%-2.68%
'26/09/2210.9-0.1-0.91%-0.45%47800.17+81.33+0.17%+3.32%-1.08%-3.77%
'26/09/2111-0.1-0.9%-1.35%47718.84+538.09+1.14%+4.5%-2.04%-5.85%
'26/09/1811.1+0.15+1.37%0%47180.75+892.75+1.93%+6.51%-0.56%-6.51%
'26/09/1710.95+0.1+0.92%+0.92%46288+439.1+0.96%+7.53%-0.04%-6.61%
'26/09/1610.85+0.05+0.46%+1.39%45848.9+337.41+0.74%+8.33%-0.28%-6.94%
'26/09/1510.8-0.1-0.92%+0.46%45511.49-351.03-0.77%+7.5%-0.15%-7.04%
'26/09/1410.9-0.05-0.46%0%45862.52-322.33-0.7%+6.75%+0.24%-6.75%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.95-0.15-1.35%-1.35%46184.85-755.64-1.61%+5.03%+0.26%-6.38%
'26/09/1011.100%-1.35%46940.49-242.87-0.51%+4.49%+0.51%-5.84%
'26/09/0911.1+0.1+0.91%-0.45%47183.36+77.58+0.16%+4.66%+0.75%-5.12%
'26/09/0811-0.05-0.45%-0.9%47105.78-220.49-0.47%+4.17%+0.02%-5.08%
'26/09/0711.05-0.1-0.9%-1.79%47326.27+775.14+1.67%+5.91%-2.57%-7.7%
'26/09/0411.15+0.05+0.45%-1.35%46551.13+693.47+1.51%+7.51%-1.06%-8.86%
'26/09/0311.1+0.05+0.45%-0.9%45857.66-307.06-0.67%+6.8%+1.12%-7.7%
'26/09/0211.05-0.1-0.9%-1.79%46164.72-784-1.67%+5.01%+0.77%-6.81%
'26/09/0111.15-0.05-0.45%-2.23%46948.72+820.25+1.78%+6.88%-2.23%-9.11%
'26/08/3111.2-0.05-0.44%-2.67%46128.47-202.98-0.44%+6.41%0%-9.08%
'26/08/2811.25-0.1-0.88%-3.52%46331.45+356.23+0.77%+7.24%-1.65%-10.8%
'26/08/2711.7+0.25+2.18%-1.31%45975.22+142.6+0.31%+7.57%+1.87%-8.88%
'26/08/2611.45+0.2+1.78%+0.44%45832.62+663.16+1.47%+9.15%+0.31%-8.7%
'26/08/2511.2500%+0.44%45169.46+407.14+0.91%+10.1%-0.91%-9.7%
'26/08/2411.25-0.05-0.44%0%44762.32-461.97-1.02%+9.02%+0.58%-9.02%
'26/08/2111.3+0.05+0.44%+0.44%45224.29+290.55+0.65%+9.72%-0.21%-9.28%
'26/08/2011.25+0.1+0.9%+1.35%44933.74+214.39+0.48%+10.2%+0.42%-8.9%
'26/08/1911.15-0.05-0.45%+0.89%44719.35-589.33-1.3%+8.81%+0.85%-7.92%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.200%+0.89%45308.68-548.59-1.2%+7.51%+1.2%-6.62%
'26/08/1711.2-0.1-0.88%0%45857.27+46.26+0.1%+7.62%-0.98%-7.62%
'26/08/1411.3-0.1-0.88%-0.88%45811.01-210.47-0.46%+7.13%-0.42%-8.01%
'26/08/1311.4+0.15+1.33%+0.44%46021.48+503.41+1.11%+8.31%+0.22%-7.87%
'26/08/1211.25+0.25+2.27%+2.73%45518.07+397.35+0.88%+9.27%+1.39%-6.54%
'26/08/1111-0.1-0.9%+1.8%45120.72+191.96+0.43%+9.73%-1.33%-7.93%
'26/08/1011.100%+1.8%44928.76+702.85+1.59%+11.5%-1.59%-9.68%
'26/08/0711.1+0.05+0.45%+2.26%44225.91-170.79-0.38%+11%+0.83%-8.79%
'26/08/0611.05-0.1-0.9%+1.35%44396.7-214.9-0.48%+10.5%-0.42%-9.17%
'26/08/0511.15-0.05-0.45%+0.89%44611.6+1250.94+2.88%+13.7%-3.33%-12.8%
'26/08/0411.2+0.05+0.45%+1.35%43360.66-25.75-0.06%+13.6%+0.51%-12.3%
'26/08/0311.1500%+1.35%43386.41+266.66+0.62%+14.3%-0.62%-13%
'26/07/3111.15+0.15+1.36%+2.73%43119.75+3186.45+7.98%+23.5%-6.62%-20.7%
'26/07/3011-0.05-0.45%+2.26%39933.3-105.88-0.26%+23.1%-0.19%-20.9%
'26/07/2911.05-0.1-0.9%+1.35%40039.18-1564.18-3.76%+18.5%+2.86%-17.2%
'26/07/2811.15-0.1-0.89%+0.44%41603.36-2030.83-4.65%+13%+3.76%-12.5%
'26/07/2711.25+0.1+0.9%+1.35%43634.19-20.65-0.05%+12.9%+0.95%-11.6%
'26/07/2411.15+0.05+0.45%+1.8%43654.84-1195.97-2.67%+9.92%+3.12%-8.12%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2311.1-0.1-0.89%+0.89%44850.81+25.03+0.06%+9.99%-0.95%-9.09%
'26/07/2211.200%+0.89%44825.78+592.91+1.34%+11.5%-1.34%-10.6%
'26/07/2111.2+0.1+0.9%+1.8%44232.87+1783.17+4.2%+16.1%-3.3%-14.3%
'26/07/2011.100%+1.8%42449.7-221.57-0.52%+15.5%+0.52%-13.7%
'26/07/1711.1-0.2-1.77%0%42671.27-2953.71-6.47%+8.06%+4.7%-8.06%
'26/07/1611.3+0.05+0.44%+0.44%45624.98-6.61-0.01%+8.04%+0.45%-7.6%
'26/07/1511.25+0.15+1.35%+1.8%45631.59+893.64+2%+10.2%-0.65%-8.4%
'26/07/1411.1-0.05-0.45%+1.35%44737.95-642.57-1.42%+8.64%+0.97%-7.3%
'26/07/1311.1500%+1.35%45380.52+25.91+0.06%+8.7%-0.06%-7.36%
'26/07/0911.15-0.05-0.45%+0.89%45354.61-379.8-0.83%+7.8%+0.38%-6.91%
'26/07/0811.2-0.2-1.75%-0.88%45734.41+255.3+0.56%+8.41%-2.31%-9.28%
'26/07/0711.4-0.15-1.3%-2.16%45479.11-1077.28-2.31%+5.9%+1.01%-8.06%
'26/07/0611.5500%-2.16%46556.39-224.23-0.48%+5.39%+0.48%-7.55%
'26/07/0311.55+0.35+3.12%+0.89%46780.62+36.46+0.08%+5.47%+3.04%-4.58%
'26/07/0211.200%+0.89%46744.16-274.83-0.58%+4.86%+0.58%-3.96%
'26/07/0111.2-0.05-0.44%+0.44%47018.99+893.08+1.94%+6.89%-2.38%-6.44%
'26/06/3011.25+0.15+1.35%+1.8%46125.91+1126.01+2.5%+9.56%-1.15%-7.76%
'26/06/2911.1-0.15-1.33%+0.44%44999.9+428.14+0.96%+10.6%-2.29%-10.2%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611.25-0.25-2.17%-1.74%44571.76-1683.5-3.64%+6.59%+1.47%-8.33%
'26/06/2511.5-0.1-0.86%-2.59%46255.26+211.66+0.46%+7.08%-1.32%-9.66%
'26/06/2411.6+0.05+0.43%-2.16%46043.6-1057.05-2.24%+4.67%+2.67%-6.84%
'26/06/2311.55-0.1-0.86%-3%47100.65-640.86-1.34%+3.27%+0.48%-6.27%
'26/06/2211.65-0.15-1.27%-4.24%47741.51+1276.31+2.75%+6.11%-4.02%-10.3%
'26/06/1811.8-0.1-0.84%-5.04%46465.2+587.81+1.28%+7.46%-2.12%-12.5%
'26/06/1711.9+0.15+1.28%-3.83%45877.39+68.2+0.15%+7.62%+1.13%-11.5%
'26/06/1611.75+0.15+1.29%-2.59%45809.19+412.2+0.91%+8.6%+0.38%-11.2%
'26/06/1511.600%-2.59%45396.99+1227.95+2.78%+11.6%-2.78%-14.2%
'26/06/1211.6+0.05+0.43%-2.16%44169.04+1019.58+2.36%+14.3%-1.93%-16.4%
'26/06/1111.55-0.15-1.28%-3.42%43149.46-76.08-0.18%+14.1%-1.1%-17.5%
'26/06/1011.7+0.55+4.93%+1.35%43225.54-1478.9-3.31%+10.3%+8.24%-8.94%
'26/06/0911.1500%+1.35%44704.44+1201.66+2.76%+13.3%-2.76%-12%
'26/06/0811.15-0.25-2.19%-0.88%43502.78-1568.16-3.48%+9.39%+1.29%-10.3%
'26/06/0511.4-0.1-0.87%-1.74%45070.94-606.52-1.33%+7.93%+0.46%-9.67%
'26/06/0411.5-0.35-2.95%-4.64%45677.46-781.7-1.68%+6.12%-1.27%-10.8%
'26/06/0311.85+0.7+6.28%+1.35%46459.16+901.85+1.98%+8.22%+4.3%-6.87%
'26/06/0211.1500%+1.35%45557.31+219.4+0.48%+8.74%-0.48%-7.4%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.1500%+1.35%45337.91+604.97+1.35%+10.2%-1.35%-8.87%
'26/05/2911.15-0.05-0.45%+0.89%44732.94+1096.5+2.51%+13%-2.96%-12.1%
'26/05/2811.2-0.1-0.88%0%43636.44-620.36-1.4%+11.4%+0.52%-11.4%
'26/05/2711.3-0.05-0.44%-0.44%44256.8+731.43+1.68%+13.3%-2.12%-13.7%
'26/05/2611.35+0.05+0.44%0%43525.37-119.03-0.27%+13%+0.71%-13%
'26/05/2511.3-0.05-0.44%-0.44%43644.4+1376.43+3.26%+16.6%-3.7%-17.1%
'26/05/2211.3500%-0.44%42267.97+899.76+2.18%+19.2%-2.18%-19.6%
'26/05/2111.35+0.1+0.89%+0.44%41368.21+1347.39+3.37%+23.2%-2.48%-22.7%
'26/05/2011.25+0.15+1.35%+1.8%40020.82-154.74-0.39%+22.7%+1.74%-20.9%
'26/05/1911.100%+1.8%40175.56-716.26-1.75%+20.6%+1.75%-18.8%
'26/05/1811.1-0.15-1.33%+0.44%40891.82-280.54-0.68%+19.7%-0.65%-19.3%
'26/05/1511.25-0.1-0.88%-0.44%41172.36-579.39-1.39%+18.1%+0.51%-18.5%
'26/05/1411.35-0.05-0.44%-0.88%41751.75+377.25+0.91%+19.2%-1.35%-20%
'26/05/1311.4-0.15-1.3%-2.16%41374.5-523.82-1.25%+17.7%-0.05%-19.8%
'26/05/1211.5500%-2.16%41898.32+108.26+0.26%+18%-0.26%-20.1%
'26/05/1111.55-0.05-0.43%-2.59%41790.06+186.12+0.45%+18.5%-0.88%-21.1%
'26/05/0811.6-0.1-0.85%-3.42%41603.94-329.84-0.79%+17.6%-0.06%-21%
'26/05/0711.7-0.15-1.27%-4.64%41933.78+794.93+1.93%+19.8%-3.2%-24.5%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0611.85+0.25+2.16%-2.59%41138.85+369.56+0.91%+20.9%+1.25%-23.5%
'26/05/0511.6-0.2-1.69%-4.24%40769.29+64.15+0.16%+21.1%-1.85%-25.4%
'26/05/0411.800%-4.24%40705.14+1778.51+4.57%+26.7%-4.57%-30.9%
'26/04/3011.8-0.05-0.42%-4.64%38926.63-376.87-0.96%+25.4%+0.54%-30.1%
'26/04/2911.8500%-4.64%39303.5-218.23-0.55%+24.7%+0.55%-29.4%
'26/04/2811.85-0.25-2.07%-6.61%39521.73-94.9-0.24%+24.4%-1.83%-31.1%
'26/04/2712.100%-6.61%39616.63+684.23+1.76%+26.6%-1.76%-33.2%
'26/04/2412.1+0.05+0.41%-6.22%38932.4+1218.25+3.23%+30.7%-2.82%-36.9%
'26/04/2312.0500%-6.22%37714.15-164.32-0.43%+30.2%+0.43%-36.4%
'26/04/2212.0500%-6.22%37878.47+273.36+0.73%+31.1%-0.73%-37.3%
'26/04/2112.0500%-6.22%37605.11+646.31+1.75%+33.4%-1.75%-39.6%
'26/04/2012.05-0.1-0.82%-7%36958.8+154.46+0.42%+34%-1.24%-41%
'26/04/1712.15-0.05-0.41%-7.38%36804.34-327.68-0.88%+32.8%+0.47%-40.2%
'26/04/1612.200%-7.38%37132.02+409.88+1.12%+34.3%-1.12%-41.6%
'26/04/1512.200%-7.38%36722.14+426.02+1.17%+35.8%-1.17%-43.2%
'26/04/1412.2-0.05-0.41%-7.76%36296.12+838.83+2.37%+39%-2.78%-46.8%
'26/04/1312.25+0.15+1.24%-6.61%35457.29+39.46+0.11%+39.2%+1.13%-45.8%
'26/04/1012.100%-6.61%35417.83+556.67+1.6%+41.4%-1.6%-48%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.1-0.25-2.02%-8.5%34861.16+99.78+0.29%+41.8%-2.31%-50.3%
'26/04/0812.35+0.2+1.65%-7%34761.38+1531.56+4.61%+48.4%-2.96%-55.4%
'26/04/0712.15+0.05+0.41%-6.61%33229.82+657.39+2.02%+51.4%-1.61%-58%
'26/04/0212.1+0.05+0.41%-6.22%32572.43-602.39-1.82%+48.6%+2.23%-54.8%
'26/04/0112.05-0.1-0.82%-7%33174.82+1451.83+4.58%+55.4%-5.4%-62.4%
'26/03/3112.15-0.15-1.22%-8.13%31722.99-795.17-2.45%+51.6%+1.23%-59.7%
'26/03/3012.3-0.05-0.4%-8.5%32518.16-594.43-1.8%+48.9%+1.4%-57.4%
'26/03/2712.35+0.05+0.41%-8.13%33112.59-225.03-0.68%+47.9%+1.09%-56%
'26/03/2612.3-0.1-0.81%-8.87%33337.62-101.49-0.3%+47.4%-0.51%-56.3%
'26/03/2512.400%-8.87%33439.11+826.87+2.54%+51.2%-2.54%-60%
'26/03/2412.4-0.1-0.8%-9.6%32612.24-110.26-0.34%+50.7%-0.46%-60.3%
'26/03/2312.5+0.1+0.81%-8.87%32722.5-821.38-2.45%+47%+3.26%-55.8%
'26/03/2012.4+0.1+0.81%-8.13%33543.88-145.8-0.43%+46.3%+1.24%-54.5%
'26/03/1912.3+0.1+0.82%-7.38%33689.68-658.9-1.92%+43.5%+2.74%-50.9%
'26/03/1812.2-0.45-3.56%-10.7%34348.58+512.01+1.51%+45.7%-5.07%-56.4%
'26/03/1712.65+0.45+3.69%-7.38%33836.57+494.06+1.48%+47.9%+2.21%-55.2%
'26/03/1612.2-0.15-1.21%-8.5%33342.51-57.81-0.17%+47.6%-1.04%-56.1%
'26/03/1312.35-0.1-0.8%-9.24%33400.32-181.54-0.54%+46.8%-0.26%-56%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1212.45+0.05+0.4%-8.87%33581.86-532.33-1.56%+44.5%+1.96%-53.4%
'26/03/1112.4+0.2+1.64%-7.38%34114.19+1342.32+4.1%+50.4%-2.46%-57.8%
'26/03/1012.2+0.1+0.83%-6.61%32771.87+661.45+2.06%+53.5%-1.23%-60.2%
'26/03/0912.1-0.3-2.42%-8.87%32110.42-1489.12-4.43%+46.7%+2.01%-55.6%
'26/03/0612.4+0.1+0.81%-8.13%33599.54-73.4-0.22%+46.4%+1.03%-54.5%
'26/03/0512.3+0.15+1.23%-7%33672.94+844.06+2.57%+50.2%-1.34%-57.2%
'26/03/0412.15-0.6-4.71%-11.4%32828.88-1494.77-4.35%+43.6%-0.36%-55%
'26/03/0312.75-0.35-2.67%-13.7%34323.65-771.44-2.2%+40.5%-0.47%-54.2%
'26/03/0213.1-0.15-1.13%-14.7%35095.09-319.4-0.9%+39.2%-0.23%-53.9%
'26/02/2613.25-0.05-0.38%-15%35414.49+1.420%+39.2%-0.38%-54.3%
'26/02/2513.3+0.2+1.53%-13.7%35413.07+712.25+2.05%+42.1%-0.52%-55.8%
'26/02/2413.1-0.15-1.13%-14.7%34700.82+927.56+2.75%+46%-3.88%-60.7%
'26/02/2313.25-0.15-1.12%-15.7%33773.26+167.55+0.5%+46.7%-1.62%-62.4%
'26/02/1113.400%-15.7%33605.71+532.74+1.61%+49.1%-1.61%-64.7%
'26/02/1013.4+0.65+5.1%-11.4%33072.97+668.35+2.06%+52.1%+3.04%-63.5%
'26/02/0912.75-0.1-0.78%-12.1%32404.62+621.7+1.96%+55.1%-2.74%-67.2%
'26/02/0612.85-0.2-1.53%-13.4%31782.92-18.35-0.06%+55%-1.47%-68.4%
'26/02/0513.05-0.05-0.38%-13.7%31801.27-488.54-1.51%+52.7%+1.13%-66.4%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.1+0.05+0.38%-13.4%32289.81+94.45+0.29%+53.1%+0.09%-66.5%
'26/02/0313.05-0.35-2.61%-15.7%32195.36+571.33+1.81%+55.9%-4.42%-71.6%
'26/02/0213.4+0.2+1.52%-14.4%31624.03-439.72-1.37%+53.8%+2.89%-68.2%
'26/01/3013.2-0.8-5.71%-19.3%32063.75-472.52-1.45%+51.5%-4.26%-70.8%
'26/01/2914+1.25+9.8%-11.4%32536.27-267.55-0.82%+50.3%+10.6%-61.7%
'26/01/2812.75-0.55-4.14%-15%32803.82+485.9+1.5%+52.6%-5.64%-67.6%
'26/01/2713.3+1.2+9.92%-6.61%32317.92+253.4+0.79%+53.8%+9.13%-60.4%
'26/01/2612.1-0.05-0.41%-7%32064.52+103.01+0.32%+54.3%-0.73%-61.3%
'26/01/2312.15-0.05-0.41%-7.38%31961.51+215.43+0.68%+55.3%-1.09%-62.7%
'26/01/2212.200%-7.38%31746.08+499.71+1.6%+57.8%-1.6%-65.2%
'26/01/2112.2+0.05+0.41%-7%31246.37-513.62-1.62%+55.2%+2.03%-62.2%
'26/01/2012.15-0.05-0.41%-7.38%31759.99+120.7+0.38%+55.8%-0.79%-63.2%
'26/01/1912.2-0.05-0.41%-7.76%31639.29+230.59+0.73%+57%-1.14%-64.7%
'26/01/1612.2500%-7.76%31408.7+598.12+1.94%+60%-1.94%-67.8%
'26/01/1512.25+0.05+0.41%-7.38%30810.58-131.2-0.42%+59.3%+0.83%-66.7%
'26/01/1412.200%-7.38%30941.78+234.56+0.76%+60.6%-0.76%-67.9%
'26/01/1312.200%-7.38%30707.22+139.93+0.46%+61.3%-0.46%-68.7%
'26/01/1212.2+0.05+0.41%-7%30567.29+278.33+0.92%+62.8%-0.51%-69.8%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.15-0.05-0.41%-7.38%30288.96-71.59-0.24%+62.4%-0.17%-69.8%
'26/01/0812.2-0.05-0.41%-7.76%30360.55-74.92-0.25%+62%-0.16%-69.7%
'26/01/0712.25+0.05+0.41%-7.38%30435.47-140.83-0.46%+61.2%+0.87%-68.6%
'26/01/0612.2-0.15-1.21%-8.5%30576.3+471.26+1.57%+63.8%-2.78%-72.3%
'26/01/0512.35-0.2-1.59%-9.96%30105.04+755.23+2.57%+68%-4.16%-77.9%
'26/01/0212.55+0.05+0.4%-9.6%29349.81+386.21+1.33%+70.2%-0.93%-79.8%
'25/12/3112.5-0.2-1.57%-11%28963.6+256.47+0.89%+71.7%-2.46%-82.8%
'25/12/3012.7-0.05-0.39%-11.4%28707.13-103.76-0.36%+71.1%-0.03%-82.5%
'25/12/2912.75-0.05-0.39%-11.7%28810.89+254.87+0.89%+72.6%-1.28%-84.4%
'25/12/2612.8-0.05-0.39%-12.1%28556.02+184.04+0.65%+73.8%-1.04%-85.8%
'25/12/2412.85+0.05+0.39%-11.7%28371.98+61.51+0.22%+74.1%+0.17%-85.9%
'25/12/2312.8+0.1+0.79%-11%28310.47+160.83+0.57%+75.1%+0.22%-86.2%
'25/12/2212.700%-11%28149.64+453.29+1.64%+78%-1.64%-89%
'25/12/1912.7+0.25+2.01%-9.24%27696.35+227.82+0.83%+79.5%+1.18%-88.7%
'25/12/1812.45-0.05-0.4%-9.6%27468.53-56.64-0.21%+79.1%-0.19%-88.7%
'25/12/1712.5+0.05+0.4%-9.24%27525.17-11.49-0.04%+79%+0.44%-88.3%
'25/12/1612.45+0.35+2.89%-6.61%27536.66-330.28-1.19%+76.9%+4.08%-83.5%
'25/12/1512.1-0.05-0.41%-7%27866.94-331.08-1.17%+74.8%+0.76%-81.8%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.1500%-7%28198.02+173.27+0.62%+75.9%-0.62%-82.9%
'25/12/1112.15+0.05+0.41%-6.61%28024.75-375.98-1.32%+73.6%+1.73%-80.2%
'25/12/1012.1-0.05-0.41%-7%28400.73+218.13+0.77%+74.9%-1.18%-81.9%
'25/12/0912.15-0.1-0.82%-7.76%28182.6-121.18-0.43%+74.2%-0.39%-81.9%
'25/12/0812.2500%-7.76%28303.78+322.89+1.15%+76.2%-1.15%-84%
'25/12/0512.25-0.05-0.41%-8.13%27980.89+185.18+0.67%+77.4%-1.08%-85.5%
'25/12/0412.3+0.05+0.41%-7.76%27795.71+2.67+0.01%+77.4%+0.4%-85.1%
'25/12/0312.2500%-7.76%27793.04+228.77+0.83%+78.9%-0.83%-86.6%
'25/12/0212.25-0.05-0.41%-8.13%27564.27+221.74+0.81%+80.3%-1.22%-88.4%
'25/12/0112.3-0.2-1.6%-9.6%27342.53-283.95-1.03%+78.5%-0.57%-88.1%
'25/11/2812.5+0.15+1.21%-8.5%27626.48+71.95+0.26%+78.9%+0.95%-87.4%
'25/11/2712.3500%-8.5%27554.53+144.99+0.53%+79.9%-0.53%-88.4%
'25/11/2612.35+0.1+0.82%-7.76%27409.54+497.37+1.85%+83.2%-1.03%-91%
'25/11/2512.25+0.2+1.66%-6.22%26912.17+407.93+1.54%+86%+0.12%-92.2%
'25/11/2412.0500%-6.22%26504.24+69.3+0.26%+86.5%-0.26%-92.7%
'25/11/2112.05-0.1-0.82%-7%26434.94-991.42-3.61%+79.8%+2.79%-86.8%
'25/11/2012.15-0.05-0.41%-7.38%27426.36+846.24+3.18%+85.5%-3.59%-92.9%
'25/11/1912.2-0.25-2.01%-9.24%26580.12-176-0.66%+84.3%-1.35%-93.5%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.45+0.35+2.89%-6.61%26756.12-691.19-2.52%+79.6%+5.41%-86.2%
'25/11/1712.1-0.35-2.81%-9.24%27447.31+49.81+0.18%+80%-2.99%-89.2%
'25/11/1412.45+0.1+0.81%-8.5%27397.5-506.06-1.81%+76.7%+2.62%-85.2%
'25/11/1312.35+0.15+1.23%-7.38%27903.56-43.53-0.16%+76.4%+1.39%-83.8%
'25/11/1212.2+0.1+0.83%-6.61%27947.09+162.14+0.58%+77.4%+0.25%-84.1%
'25/11/1112.1-0.05-0.41%-7%27784.95-84.56-0.3%+76.9%-0.11%-83.9%
'25/11/1012.1500%-7%27869.51+218.1+0.79%+78.3%-0.79%-85.3%
'25/11/0712.15-0.15-1.22%-8.13%27651.41-248.04-0.89%+76.7%-0.33%-84.8%
'25/11/0612.3-0.1-0.81%-8.87%27899.45+182.39+0.66%+77.9%-1.47%-86.7%
'25/11/0512.4-0.35-2.75%-11.4%27717.06-399.5-1.42%+75.3%-1.33%-86.7%
'25/11/0412.75-0.15-1.16%-12.4%28116.56-218.03-0.77%+74%-0.39%-86.4%
'25/11/0312.9-0.1-0.77%-13.1%28334.59+101.24+0.36%+74.6%-1.13%-87.7%
'25/10/311300%-13.1%28233.35-54.18-0.19%+74.3%+0.19%-87.4%
'25/10/3013-0.1-0.76%-13.7%28287.53-7.21-0.03%+74.2%-0.73%-88%
'25/10/2913.1+0.1+0.77%-13.1%28294.74+345.63+1.24%+76.4%-0.47%-89.5%
'25/10/2813-0.35-2.62%-15.4%27949.11-44.52-0.16%+76.1%-2.46%-91.5%
'25/10/2713.35+0.1+0.75%-14.7%27993.63+461.37+1.68%+79.1%-0.93%-93.8%
'25/10/2313.25+0.1+0.76%-14.1%27532.26-116.65-0.42%+78.3%+1.18%-92.4%
交易
日期		1453 大將加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.15+0.1+0.77%-13.4%27648.91-103.5-0.37%+77.6%+1.14%-91.1%
'25/10/2113.05-0.15-1.14%-14.4%27752.41+63.78+0.23%+78.1%-1.37%-92.5%
'25/10/2013.2-0.15-1.12%-15.4%27688.63+386.26+1.41%+80.6%-2.53%-95.9%
'25/10/1713.35+0.1+0.75%-14.7%27302.37-345.5-1.25%+78.3%+2%-93%
'25/10/1613.2500%-14.7%27647.87+372.16+1.36%+80.8%-1.36%-95.5%
'25/10/1513.25+0.05+0.38%-14.4%27275.71+482.56+1.8%+84%-1.42%-98.4%
'25/10/1413.2-0.05-0.38%-14.7%26793.15-130.27-0.48%+83.1%+0.1%-97.8%
'25/10/1313.25-0.15-1.12%-15.7%26923.42-378.5-1.39%+80.6%+0.27%-96.3%