≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1264 德麥資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
301 300 +1 +0.33% 0.17% 300.5 301 300.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8230.5萬 113 0.1張/筆 301元 3.54 16.5 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12353.2萬 187 0.1張/筆 300.4元 -1.5 (-0.5%)

連漲連跌: 首日上漲  ( +1元 / +0.33%)        
財報評分: 最新68分 / 平均68分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   1264 德麥 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29301+1+0.33%+0.33%20495.52+375.01+1.86%+1.86%-1.53%-1.53%
'24/04/26300-1.5-0.5%-0.17%20120.51+263.09+1.32%+3.21%-1.82%-3.38%
'24/04/25301.5+0.5+0.17%0%19857.42-274.32-1.36%+1.81%+1.53%-1.81%
'24/04/24301+1+0.33%+0.33%20131.74+532.46+2.72%+4.57%-2.39%-4.24%
'24/04/2330000%+0.33%19599.28+188.06+0.97%+5.59%-0.97%-5.25%
'24/04/22300-0.5-0.17%+0.17%19411.22-115.9-0.59%+4.96%+0.42%-4.79%
'24/04/19300.5-2.5-0.83%-0.66%19527.12-774.08-3.81%+0.96%+2.98%-1.62%
'24/04/1830300%-0.66%20301.2+87.87+0.43%+1.4%-0.43%-2.06%
'24/04/17303-1-0.33%-0.99%20213.33+311.37+1.56%+2.98%-1.89%-3.97%
'24/04/16304-2.5-0.82%-1.79%19901.96-547.81-2.68%+0.22%+1.86%-2.02%
'24/04/15306.5+1.5+0.49%-1.31%20449.77-286.8-1.38%-1.16%+1.87%-0.15%
'24/04/12305+1+0.33%-0.99%20736.57-16.65-0.08%-1.24%+0.41%+0.25%
'24/04/11304-0.5-0.16%-1.15%20753.22-10.31-0.05%-1.29%-0.11%+0.14%
'24/04/10304.500%-1.15%20763.53-32.67-0.16%-1.45%+0.16%+0.3%
'24/04/09304.5-1-0.33%-1.47%20796.2+378.5+1.85%+0.38%-2.18%-1.85%
'24/04/08305.5+1.5+0.49%-0.99%20417.7+80.1+0.39%+0.78%+0.1%-1.76%
'24/04/0330400%-0.99%20337.6-128.97-0.63%+0.14%+0.63%-1.13%
'24/04/0230400%-0.99%20466.57+244.24+1.21%+1.35%-1.21%-2.34%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01304-1-0.33%-1.31%20222.33-72.12-0.36%+0.99%+0.03%-2.3%
'24/03/29305+1+0.33%-0.99%20294.45+147.9+0.73%+1.73%-0.4%-2.72%
'24/03/28304-2-0.65%-1.63%20146.55-53.57-0.27%+1.46%-0.38%-3.1%
'24/03/27306+1+0.33%-1.31%20200.12+73.63+0.37%+1.83%-0.04%-3.15%
'24/03/26305-1-0.33%-1.63%20126.49-65.76-0.33%+1.5%0%-3.14%
'24/03/25306-0.5-0.16%-1.79%20192.25-36.18-0.18%+1.32%+0.02%-3.11%
'24/03/22306.500%-1.79%20228.43+29.34+0.15%+1.47%-0.15%-3.26%
'24/03/21306.5+0.5+0.16%-1.63%20199.09+414.64+2.1%+3.59%-1.94%-5.23%
'24/03/20306-1.5-0.49%-2.11%19784.45-72.75-0.37%+3.21%-0.12%-5.33%
'24/03/19307.5+1+0.33%-1.79%19857.2-22.65-0.11%+3.1%+0.44%-4.89%
'24/03/18306.5-1.5-0.49%-2.27%19879.85+197.35+1%+4.13%-1.49%-6.4%
'24/03/15308-1-0.32%-2.59%19682.5-255.42-1.28%+2.8%+0.96%-5.39%
'24/03/1430900%-2.59%19937.92+9.41+0.05%+2.85%-0.05%-5.43%
'24/03/13309-3-0.96%-3.53%19928.51+13.96+0.07%+2.92%-1.03%-6.44%
'24/03/12312+2.5+0.81%-2.75%19914.55+188.47+0.96%+3.9%-0.15%-6.65%
'24/03/11309.5+1.5+0.49%-2.27%19726.08-59.24-0.3%+3.59%+0.79%-5.86%
'24/03/08308+0.5+0.16%-2.11%19785.32+91.8+0.47%+4.07%-0.31%-6.19%
'24/03/07307.5+5+1.65%-0.5%19693.52+194.07+1%+5.11%+0.65%-5.6%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06302.5-0.5-0.17%-0.66%19499.45+112.53+0.58%+5.72%-0.75%-6.38%
'24/03/05303+1+0.33%-0.33%19386.92+81.61+0.42%+6.17%-0.09%-6.5%
'24/03/04302+2.5+0.83%+0.5%19305.31+369.38+1.95%+8.24%-1.12%-7.74%
'24/03/01299.500%+0.5%18935.93-30.84-0.16%+8.06%+0.16%-7.56%
'24/02/29299.5+1+0.34%+0.84%18966.77+112.36+0.6%+8.7%-0.26%-7.87%
'24/02/27298.5-1.5-0.5%+0.33%18854.41-93.64-0.49%+8.17%-0.01%-7.83%
'24/02/26300+0.5+0.17%+0.5%18948.05+58.86+0.31%+8.5%-0.14%-8%
'24/02/23299.500%+0.5%18889.19+36.41+0.19%+8.71%-0.19%-8.21%
'24/02/22299.5-0.5-0.17%+0.33%18852.78+176.47+0.94%+9.74%-1.11%-9.41%
'24/02/2130000%+0.33%18676.31-76.85-0.41%+9.29%+0.41%-8.96%
'24/02/2030000%+0.33%18753.16+117.36+0.63%+9.98%-0.63%-9.65%
'24/02/19300-0.5-0.17%+0.17%18635.8+28.55+0.15%+10.1%-0.32%-9.98%
'24/02/16300.5+2.5+0.84%+1.01%18607.25-37.32-0.2%+9.93%+1.04%-8.92%
'24/02/15298+3+1.02%+2.03%18644.57+548.5+3.03%+13.3%-2.01%-11.2%
'24/02/05295+0.5+0.17%+2.21%18096.07+36.14+0.2%+13.5%-0.03%-11.3%
'24/02/02294.5-1.5-0.51%+1.69%18059.93+91.82+0.51%+14.1%-1.02%-12.4%
'24/02/01296+2.5+0.85%+2.56%17968.11+78.55+0.44%+14.6%+0.41%-12%
'24/01/31293.5-0.5-0.17%+2.38%17889.56-145.07-0.8%+13.6%+0.63%-11.3%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3029400%+2.38%18034.63-85-0.47%+13.1%+0.47%-10.7%
'24/01/29294+0.5+0.17%+2.56%18119.63+124.6+0.69%+13.9%-0.52%-11.3%
'24/01/26293.5-1.5-0.51%+2.03%17995.03-7.59-0.04%+13.8%-0.47%-11.8%
'24/01/2529500%+2.03%18002.62+126.79+0.71%+14.7%-0.71%-12.6%
'24/01/24295+1+0.34%+2.38%17875.83+1.24+0.01%+14.7%+0.33%-12.3%
'24/01/2329400%+2.38%17874.59+59.49+0.33%+15%-0.33%-12.7%
'24/01/22294-0.5-0.17%+2.21%17815.1+133.58+0.76%+15.9%-0.93%-13.7%
'24/01/19294.5-1-0.34%+1.86%17681.52+453.73+2.63%+19%-2.97%-17.1%
'24/01/18295.5-1.5-0.51%+1.35%17227.79+66+0.38%+19.4%-0.89%-18.1%
'24/01/17297-1-0.34%+1.01%17161.79-185.08-1.07%+18.2%+0.73%-17.1%
'24/01/1629800%+1.01%17346.87-199.95-1.14%+16.8%+1.14%-15.8%
'24/01/15298+3.5+1.19%+2.21%17546.82+33.99+0.19%+17%+1%-14.8%
'24/01/12294.5+0.5+0.17%+2.38%17512.83-32.49-0.19%+16.8%+0.36%-14.4%
'24/01/11294+1+0.34%+2.73%17545.32+79.69+0.46%+17.3%-0.12%-14.6%
'24/01/10293+0.5+0.17%+2.91%17465.63-69.86-0.4%+16.9%+0.57%-14%
'24/01/09292.500%+2.91%17535.49-37.17-0.21%+16.6%+0.21%-13.7%
'24/01/08292.5+0.5+0.17%+3.08%17572.66+53.52+0.31%+17%-0.14%-13.9%
'24/01/0529200%+3.08%17519.14-30.51-0.17%+16.8%+0.17%-13.7%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0429200%+3.08%17549.65-9.66-0.06%+16.7%+0.06%-13.6%
'24/01/03292+0.5+0.17%+3.26%17559.31-294.45-1.65%+14.8%+1.82%-11.5%
'24/01/02291.500%+3.26%17853.76-77.05-0.43%+14.3%+0.43%-11%
'23/12/29291.500%+3.26%17930.81+20.44+0.11%+14.4%-0.11%-11.2%
'23/12/28291.500%+3.26%17910.37+18.87+0.11%+14.6%-0.11%-11.3%
'23/12/27291.500%+3.26%17891.5+139.77+0.79%+15.5%-0.79%-12.2%
'23/12/26291.500%+3.26%17751.73+146.89+0.83%+16.4%-0.83%-13.2%
'23/12/25291.500%+3.26%17604.84+8.21+0.05%+16.5%-0.05%-13.2%
'23/12/22291.500%+3.26%17596.63+52.89+0.3%+16.8%-0.3%-13.6%
'23/12/21291.5-0.5-0.17%+3.08%17543.74-91.46-0.52%+16.2%+0.35%-13.1%
'23/12/20292+1+0.34%+3.44%17635.2+58.65+0.33%+16.6%+0.01%-13.2%
'23/12/1929100%+3.44%17576.55-75.48-0.43%+16.1%+0.43%-12.7%
'23/12/18291+0.5+0.17%+3.61%17652.03-21.84-0.12%+16%+0.29%-12.4%
'23/12/15290.5+0.5+0.17%+3.79%17673.87+20.76+0.12%+16.1%+0.05%-12.3%
'23/12/14290+1+0.35%+4.15%17653.11+184.18+1.05%+17.3%-0.7%-13.2%
'23/12/1328900%+4.15%17468.93+18.3+0.1%+17.4%-0.1%-13.3%
'23/12/12289-1-0.34%+3.79%17450.63+32.29+0.19%+17.7%-0.53%-13.9%
'23/12/11290-1-0.34%+3.44%17418.34+34.35+0.2%+17.9%-0.54%-14.5%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0829100%+3.44%17383.99+105.25+0.61%+18.6%-0.61%-15.2%
'23/12/07291-1-0.34%+3.08%17278.74-81.98-0.47%+18.1%+0.13%-15%
'23/12/0629200%+3.08%17360.72+32.71+0.19%+18.3%-0.19%-15.2%
'23/12/05292+0.5+0.17%+3.26%17328.01-93.47-0.54%+17.6%+0.71%-14.4%
'23/12/04291.500%+3.26%17421.48-16.87-0.1%+17.5%+0.1%-14.3%
'23/12/01291.5-0.5-0.17%+3.08%17438.35+4.5+0.03%+17.6%-0.2%-14.5%
'23/11/30292-0.5-0.17%+2.91%17433.85+63.29+0.36%+18%-0.53%-15.1%
'23/11/29292.500%+2.91%17370.56+29.31+0.17%+18.2%-0.17%-15.3%
'23/11/28292.500%+2.91%17341.25+203.83+1.19%+19.6%-1.19%-16.7%
'23/11/27292.500%+2.91%17137.42-150-0.87%+18.6%+0.87%-15.7%
'23/11/24292.5-1.5-0.51%+2.38%17287.42-7.13-0.04%+18.5%-0.47%-16.1%
'23/11/23294-1-0.34%+2.03%17294.55-15.71-0.09%+18.4%-0.25%-16.4%
'23/11/22295+2.5+0.85%+2.91%17310.26-106.44-0.61%+17.7%+1.46%-14.8%
'23/11/21292.5+0.5+0.17%+3.08%17416.7+206.23+1.2%+19.1%-1.03%-16%
'23/11/20292+1.5+0.52%+3.61%17210.47+1.52+0.01%+19.1%+0.51%-15.5%
'23/11/17290.5+2+0.69%+4.33%17208.95+37.77+0.22%+19.4%+0.47%-15%
'23/11/16288.500%+4.33%17171.18+42.4+0.25%+19.7%-0.25%-15.3%
'23/11/15288.5-0.5-0.17%+4.15%17128.78+213.07+1.26%+21.2%-1.43%-17%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1428900%+4.15%16915.71+76.42+0.45%+21.7%-0.45%-17.6%
'23/11/1328900%+4.15%16839.29+156.62+0.94%+22.9%-0.94%-18.7%
'23/11/10289-2.5-0.86%+3.26%16682.67-62.98-0.38%+22.4%-0.48%-19.1%
'23/11/09291.5+2+0.69%+3.97%16745.65+4.82+0.03%+22.4%+0.66%-18.5%
'23/11/08289.5-2-0.69%+3.26%16740.83+55.88+0.33%+22.8%-1.02%-19.6%
'23/11/07291.5+2.5+0.87%+4.15%16684.95+35.59+0.21%+23.1%+0.66%-18.9%
'23/11/0628900%+4.15%16649.36+141.71+0.86%+24.2%-0.86%-20%
'23/11/03288.500%+4.16%16507.65+110.7+0.68%+25%-0.68%-20.8%
'23/11/02288.5+1+0.35%+4.52%16396.95+358.39+2.23%+27.8%-1.88%-23.3%
'23/11/01287.500%+4.52%16038.56+37.29+0.23%+28.1%-0.23%-23.6%
'23/10/31287.500%+4.52%16001.27-148.41-0.92%+26.9%+0.92%-22.4%
'23/10/30287.5-2.5-0.86%+3.62%16149.68+15.07+0.09%+27%-0.95%-23.4%
'23/10/27290-2.5-0.85%+2.74%16134.61+60.87+0.38%+27.5%-1.23%-24.8%
'23/10/26292.5-2.5-0.85%+1.86%16073.74-285.15-1.74%+25.3%+0.89%-23.4%
'23/10/2529500%+1.86%16358.89+49.13+0.3%+25.7%-0.3%-23.8%
'23/10/24295-1-0.34%+1.52%16309.76+58.4+0.36%+26.1%-0.7%-24.6%
'23/10/23296-1-0.34%+1.18%16251.36-189.36-1.15%+24.7%+0.81%-23.5%
'23/10/20297+1+0.34%+1.52%16440.72-12.01-0.07%+24.6%+0.41%-23.1%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1929600%+1.52%16452.73+11.82+0.07%+24.7%-0.07%-23.1%
'23/10/18296+1+0.34%+1.86%16440.91-201.64-1.21%+23.2%+1.55%-21.3%
'23/10/1729500%+1.86%16642.55-9.69-0.06%+23.1%+0.06%-21.2%
'23/10/16295+2+0.68%+2.56%16652.24-130.33-0.78%+22.1%+1.46%-19.6%
'23/10/13293+1+0.34%+2.91%16782.57-43.34-0.26%+21.8%+0.6%-18.9%
'23/10/12292-1-0.34%+2.56%16825.91+153.88+0.92%+22.9%-1.26%-20.4%
'23/10/11293+6+2.09%+4.7%16672.03+151.46+0.92%+24.1%+1.17%-19.4%
'23/10/06287+1+0.35%+5.07%16520.57+67.05+0.41%+24.6%-0.06%-19.5%
'23/10/0528600%+5.07%16453.52+180.14+1.11%+25.9%-1.11%-20.9%
'23/10/04286+0.5+0.18%+5.25%16273.38-180.96-1.1%+24.6%+1.28%-19.3%
'23/10/03285.5-0.5-0.17%+5.07%16454.34-102.97-0.62%+23.8%+0.45%-18.7%
'23/10/02286-0.5-0.17%+4.89%16557.31+203.57+1.24%+25.3%-1.41%-20.4%
'23/09/28286.5+1+0.35%+5.25%16353.74+43.38+0.27%+25.7%+0.08%-20.4%
'23/09/27285.5-1.5-0.52%+4.7%16310.36+34.29+0.21%+25.9%-0.73%-21.2%
'23/09/26287+1+0.35%+5.07%16276.07-176.16-1.07%+24.6%+1.42%-19.5%
'23/09/2528600%+5.07%16452.23+107.75+0.66%+25.4%-0.66%-20.3%
'23/09/22286-1-0.35%+4.7%16344.48+27.81+0.17%+25.6%-0.52%-20.9%
'23/09/21287+1+0.35%+5.07%16316.67-218.08-1.32%+24%+1.67%-18.9%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20285.500%+5.08%16534.75-101.57-0.61%+23.2%+0.61%-18.1%
'23/09/19285.5+0.5+0.18%+5.26%16636.32-61.92-0.37%+22.7%+0.55%-17.5%
'23/09/18285+0.5+0.18%+5.45%16698.24-222.68-1.32%+21.1%+1.5%-15.7%
'23/09/15284.5-0.5-0.18%+5.26%16920.92+113.36+0.67%+21.9%-0.85%-16.7%
'23/09/14285-1.5-0.52%+4.71%16807.56+226.05+1.36%+23.6%-1.88%-18.9%
'23/09/13286.5-1-0.35%+4.35%16581.51+8.8+0.05%+23.7%-0.4%-19.3%
'23/09/12287.5-0.5-0.17%+4.17%16572.71+139.76+0.85%+24.7%-1.02%-20.6%
'23/09/11288+3+1.05%+5.26%16432.95-143.07-0.86%+23.6%+1.91%-18.4%
'23/09/0828500%+5.26%16576.02-43.12-0.26%+23.3%+0.26%-18.1%
'23/09/07285-0.5-0.18%+5.08%16619.14-119.02-0.71%+22.4%+0.53%-17.4%
'23/09/06285.5-0.5-0.17%+4.9%16738.16-53.45-0.32%+22.1%+0.15%-17.2%
'23/09/05286-0.5-0.17%+4.71%16791.61+1.92+0.01%+22.1%-0.18%-17.4%
'23/09/04286.5+2+0.7%+5.45%16789.69+144.75+0.87%+23.1%-0.17%-17.7%
'23/09/01284.500%+5.45%16644.94+10.43+0.06%+23.2%-0.06%-17.8%
'23/08/31284.5-0.5-0.18%+5.26%16634.51-85.31-0.51%+22.6%+0.33%-17.3%
'23/08/3028500%+5.26%16719.82+96.17+0.58%+23.3%-0.58%-18%
'23/08/2928500%+5.26%16623.65+114.39+0.69%+24.1%-0.69%-18.9%
'23/08/2828500%+5.26%16509.26+27.68+0.17%+24.4%-0.17%-19.1%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25285-1-0.35%+4.9%16481.58-289.29-1.72%+22.2%+1.37%-17.3%
'23/08/24286+1+0.35%+5.26%16770.87+193.97+1.17%+23.6%-0.82%-18.4%
'23/08/2328500%+5.26%16576.9+139.29+0.85%+24.7%-0.85%-19.4%
'23/08/22285-0.5-0.18%+5.08%16437.61+56.12+0.34%+25.1%-0.52%-20%
'23/08/21285.5-1-0.35%+4.71%16381.49+0.180%+25.1%-0.35%-20.4%
'23/08/18286.500%+4.71%16381.31-135.35-0.82%+24.1%+0.82%-19.4%
'23/08/17286.5+1+0.35%+5.08%16516.66+69.88+0.42%+24.6%-0.07%-19.5%
'23/08/16285.5-1.5-0.52%+4.53%16446.78-8.02-0.05%+24.6%-0.47%-20%
'23/08/1528700%+4.53%16454.8+61.14+0.37%+25%-0.37%-20.5%
'23/08/14287+0.5+0.17%+4.71%16393.66-207.59-1.25%+23.5%+1.42%-18.7%
'23/08/11286.5+0.5+0.17%+4.9%16601.25-33.45-0.2%+23.2%+0.37%-18.3%
'23/08/10286-1-0.35%+4.53%16634.7-236.24-1.4%+21.5%+1.05%-17%
'23/08/09287-1-0.35%+4.17%16870.94-6.13-0.04%+21.4%-0.31%-17.3%
'23/08/0828800%+4.17%16877.07-118.93-0.7%+20.6%+0.7%-16.4%
'23/08/07288-2-0.69%+3.45%16996+152.32+0.9%+21.7%-1.59%-18.2%
'23/08/04290+5.5+1.93%+5.45%16843.68-50.05-0.3%+21.3%+2.23%-15.9%
'23/08/02284.5-2-0.7%+4.71%16893.73-319.14-1.85%+19.1%+1.15%-14.4%
'23/08/01286.5-0.5-0.17%+4.53%17212.87+67.44+0.39%+19.5%-0.56%-15%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31287+1+0.35%+4.9%17145.43-147.5-0.85%+18.5%+1.2%-13.6%
'23/07/2828600%+4.9%17292.93+51.11+0.3%+18.9%-0.3%-14%
'23/07/2728600%+4.9%17241.82+79.27+0.46%+19.4%-0.46%-14.5%
'23/07/26286-0.5-0.17%+4.71%17162.55-36.34-0.21%+19.2%+0.04%-14.5%
'23/07/25286.5+0.5+0.17%+4.9%17198.89+165.28+0.97%+20.3%-0.8%-15.4%
'23/07/2428600%+4.9%17033.61+2.91+0.02%+20.3%-0.02%-15.4%
'23/07/2128600%+4.9%17030.7-134.19-0.78%+19.4%+0.78%-14.5%
'23/07/20286-0.5-0.17%+4.71%17164.89+48.45+0.28%+19.7%-0.45%-15%
'23/07/19286.5-1-0.35%+4.35%17116.44-111.47-0.65%+19%+0.3%-14.6%
'23/07/18287.5+2.5+0.88%+5.26%17227.91-106.38-0.61%+18.2%+1.49%-13%
'23/07/17285-1.5-0.52%+4.71%17334.29+50.58+0.29%+18.6%-0.81%-13.9%
'23/07/14298.5+1.5+0.51%+5.05%17283.71+222.31+1.3%+20.1%-0.79%-15.1%
'23/07/1329700%+5.05%17061.4+99.37+0.59%+20.8%-0.59%-15.8%
'23/07/12297-2-0.67%+4.35%16962.03+63.12+0.37%+21.3%-1.04%-16.9%
'23/07/11299+3+1.01%+5.41%16898.91+246.11+1.48%+23.1%-0.47%-17.7%
'23/07/1029600%+5.41%16652.8-11.41-0.07%+23%+0.07%-17.6%
'23/07/07296+1.5+0.51%+5.94%16664.21-97.96-0.58%+22.3%+1.09%-16.3%
'23/07/06294.5-6-2%+3.83%16762.17-294.26-1.73%+20.2%-0.27%-16.3%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05300.5+3.5+1.18%+5.05%17056.43-84.34-0.49%+19.6%+1.67%-14.5%
'23/07/04297+5.5+1.89%+7.03%17140.77+56.57+0.33%+20%+1.56%-12.9%
'23/07/03291.5+2.5+0.87%+7.96%17084.2+168.66+1%+21.2%-0.13%-13.2%
'23/06/30289-0.5-0.17%+7.77%16915.54-26.76-0.16%+21%-0.01%-13.2%
'23/06/29289.5+1.5+0.52%+8.33%16942.3+6.67+0.04%+21%+0.48%-12.7%
'23/06/28288+1.5+0.52%+8.9%16935.63+47.73+0.28%+21.4%+0.24%-12.5%
'23/06/27286.5-3.5-1.21%+7.59%16887.9-171.34-1%+20.1%-0.21%-12.6%
'23/06/2629000%+7.59%17059.24-143.16-0.83%+19.1%+0.83%-11.6%
'23/06/2129000%+7.59%17202.4+17.49+0.1%+19.3%-0.1%-11.7%
'23/06/20290+0.5+0.17%+7.77%17184.91-89.65-0.52%+18.6%+0.69%-10.9%
'23/06/19289.5+3.5+1.22%+9.09%17274.56-14.35-0.08%+18.5%+1.3%-9.46%
'23/06/16286+1.5+0.53%+9.67%17288.91-46.07-0.27%+18.2%+0.8%-8.57%
'23/06/15284.5-1.5-0.52%+9.09%17334.98+96.84+0.56%+18.9%-1.08%-9.81%
'23/06/14286+1.5+0.53%+9.67%17238.14+21.54+0.13%+19%+0.4%-9.38%
'23/06/13284.5-0.5-0.18%+9.47%17216.6+261.23+1.54%+20.9%-1.72%-11.4%
'23/06/1228500%+9.47%16955.37+68.97+0.41%+21.4%-0.41%-11.9%
'23/06/0928500%+9.47%16886.4+152.71+0.91%+22.5%-0.91%-13%
'23/06/08285-1-0.35%+9.09%16733.69-188.79-1.12%+21.1%+0.77%-12%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07286-0.5-0.17%+8.9%16922.48+160.82+0.96%+22.3%-1.13%-13.4%
'23/06/06286.5+3+1.06%+10.1%16761.66+47.23+0.28%+22.6%+0.78%-12.6%
'23/06/05283.5+1+0.35%+10.4%16714.43+7.52+0.05%+22.7%+0.3%-12.2%
'23/06/02282.5+0.5+0.18%+10.6%16706.91+194.26+1.18%+24.1%-1%-13.5%
'23/06/01282-0.5-0.18%+10.4%16512.65-66.31-0.4%+23.6%+0.22%-13.2%
'23/05/31282.500%+10.4%16578.96-43.78-0.26%+23.3%+0.26%-12.9%
'23/05/30282.500%+10.4%16622.74-13.56-0.08%+23.2%+0.08%-12.8%
'23/05/29282.5+1+0.36%+10.8%16636.3+131.25+0.8%+24.2%-0.44%-13.3%
'23/05/26281.5-0.5-0.18%+10.6%16505.05+213.05+1.31%+25.8%-1.49%-15.2%
'23/05/25282+0.5+0.18%+10.8%16292+132.68+0.82%+26.8%-0.64%-16%
'23/05/24281.500%+10.8%16159.32-28.71-0.18%+26.6%+0.18%-15.8%
'23/05/23281.5-0.5-0.18%+10.6%16188.03+7.14+0.04%+26.7%-0.22%-16%
'23/05/22282-1-0.35%+10.2%16180.89+5.97+0.04%+26.7%-0.39%-16.5%
'23/05/19283-3-1.05%+9.09%16174.92+73.04+0.45%+27.3%-1.5%-18.2%
'23/05/18286+3+1.06%+10.2%16101.88+176.59+1.11%+28.7%-0.05%-18.5%
'23/05/17283+1+0.35%+10.6%15925.29+251.39+1.6%+30.8%-1.25%-20.1%
'23/05/16282+1+0.36%+11%15673.9+198.85+1.28%+32.4%-0.92%-21.4%
'23/05/15281-0.5-0.18%+10.8%15475.05-27.31-0.18%+32.2%0%-21.4%
交易
日期		(1264) 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12281.5-2-0.71%+10.1%15502.36-12.28-0.08%+32.1%-0.63%-22.1%
'23/05/11283.5+4+1.43%+11.6%15514.64-127.12-0.81%+31%+2.24%-19.4%
'23/05/10279.5+2.5+0.9%+12.6%15641.76-85.94-0.55%+30.3%+1.45%-17.7%
'23/05/09277-8-2.81%+9.47%15727.7+28.13+0.18%+30.5%-2.99%-21.1%
'23/05/0828500%+9.47%15699.57+73.5+0.47%+31.2%-0.47%-21.7%
'23/05/05285+1.5+0.53%+10.1%15626.07+17.04+0.11%+31.3%+0.42%-21.3%
'23/05/04283.5+7.5+2.72%+13%15609.03+55.62+0.36%+31.8%+2.36%-18.7%
'23/05/03276+2+0.73%+13.9%15553.41-83.07-0.53%+31.1%+1.26%-17.2%
'23/05/02274+0.5+0.18%+14.1%15636.48+57.3+0.37%+31.6%-0.19%-17.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。