≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1264 德麥 / K線比較(日)

1264 德麥

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247248.5-1.5-0.6%0.2%247.5247.5247
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21530.2萬203106股/筆247.42.5811.656.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16401.3萬23868張/筆249.2-1 (-0.4%)

連續漲跌: 連2跌  ( -2.5元 / -1%)

財報評分: 最新68分 / 平均68分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款(更正) (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 取得結構性存款 (公告訊息 10/09 18:46)

• 代重要子公司芝蘭雅烘焙原料(無錫)有限公司公告 結構性存款到期 (公告訊息 09/29 14:41)

• 德麥受邀參加財團法人中華民國證券櫃檯買賣中心所舉辦之『櫃買市場業績發表會』說明2026年第二季營運報告及未來展望 (公告訊息 08/13 17:13)

• 德麥投資16億元建新廠辦今上樑 擴大4倍新產能擬2028年Q2投產 (Anue鉅亨 08/11 12:40)

• 德麥董事會補選第六屆薪資報酬委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會補選第二屆永續發展委員會委員一席 (公告訊息 08/08 19:38)

• 德麥董事會重要決議事項 (公告訊息 08/08 19:37)

• 德麥董事會通過2026年第二季合併財務報表 (公告訊息 08/08 19:37)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 德麥預計通過2026年第2季財務報告的董事會召開日期 (公告訊息 07/30 15:53)

• 上櫃食品公司「德麥」獨董辭世！公司發布重訊證實 (ETtoday新聞雲 06/27 22:24)

• 德麥審計委員會、薪資報酬委員會及永續發展委員會之委員逝世解任 (公告訊息 06/26 22:29)

• 德麥獨立董事逝世解任 (公告訊息 06/26 22:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13247-1.5-0.6%-0.6%48341.31-960.65-1.95%-1.95%+1.35%+1.34%
'26/10/12248.5-1-0.4%-1%49301.96-11.48-0.02%-1.97%-0.38%+0.97%
'26/10/08249.500%-1%49313.44-492.93-0.99%-2.94%+0.99%+1.94%
'26/10/07249.5+0.5+0.2%-0.8%49806.37-16.18-0.03%-2.97%+0.23%+2.17%
'26/10/06249+2.5+1.01%+0.2%49822.55+110.51+0.22%-2.76%+0.79%+2.96%
'26/10/05246.5+1.5+0.61%+0.82%49712.04+1236.3+2.55%-0.28%-1.94%+1.09%
'26/10/0224500%+0.82%48475.74+122.25+0.25%-0.03%-0.25%+0.84%
'26/10/0124500%+0.82%48353.49+413.36+0.86%+0.84%-0.86%-0.02%
'26/09/30245+1+0.41%+1.23%47940.13+308.17+0.65%+1.49%-0.24%-0.26%
'26/09/29244-0.5-0.2%+1.02%47631.96-392.64-0.82%+0.66%+0.62%+0.36%
'26/09/24244.500%+1.02%48024.6-132.69-0.28%+0.38%+0.28%+0.64%
'26/09/23244.5+0.5+0.2%+1.23%48157.29+357.12+0.75%+1.13%-0.55%+0.1%
'26/09/22244-1.5-0.61%+0.61%47800.17+81.33+0.17%+1.3%-0.78%-0.69%
'26/09/21245.5+1.5+0.61%+1.23%47718.84+538.09+1.14%+2.46%-0.53%-1.23%
'26/09/18244-0.5-0.2%+1.02%47180.75+892.75+1.93%+4.44%-2.13%-3.41%
'26/09/17244.5+1+0.41%+1.44%46288+439.1+0.96%+5.44%-0.55%-4%
'26/09/16243.5+0.5+0.21%+1.65%45848.9+337.41+0.74%+6.22%-0.53%-4.57%
'26/09/15243-3.5-1.42%+0.2%45511.49-351.03-0.77%+5.4%-0.65%-5.2%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14246.5-2-0.8%-0.6%45862.52-322.33-0.7%+4.67%-0.1%-5.27%
'26/09/11248.5-0.5-0.2%-0.8%46184.85-755.64-1.61%+2.98%+1.41%-3.79%
'26/09/10249-1.5-0.6%-1.4%46940.49-242.87-0.51%+2.45%-0.09%-3.85%
'26/09/09250.500%-1.4%47183.36+77.58+0.16%+2.62%-0.16%-4.02%
'26/09/08250.5-0.5-0.2%-1.59%47105.78-220.49-0.47%+2.14%+0.27%-3.74%
'26/09/07251-1-0.4%-1.98%47326.27+775.14+1.67%+3.85%-2.07%-5.83%
'26/09/0425200%-1.98%46551.13+693.47+1.51%+5.42%-1.51%-7.4%
'26/09/03252-0.5-0.2%-2.18%45857.66-307.06-0.67%+4.71%+0.47%-6.89%
'26/09/02252.5-0.5-0.2%-2.37%46164.72-784-1.67%+2.97%+1.47%-5.34%
'26/09/01253+1.5+0.6%-1.79%46948.72+820.25+1.78%+4.8%-1.18%-6.59%
'26/08/31251.5-0.5-0.2%-1.98%46128.47-202.98-0.44%+4.34%+0.24%-6.32%
'26/08/2825200%-1.98%46331.45+356.23+0.77%+5.15%-0.77%-7.13%
'26/08/2725200%-1.98%45975.22+142.6+0.31%+5.47%-0.31%-7.46%
'26/08/26252-2-0.79%-2.76%45832.62+663.16+1.47%+7.02%-2.26%-9.78%
'26/08/25254+1+0.4%-2.37%45169.46+407.14+0.91%+8%-0.51%-10.4%
'26/08/24253-2-0.78%-3.14%44762.32-461.97-1.02%+6.89%+0.24%-10%
'26/08/21255-1-0.39%-3.52%45224.29+290.55+0.65%+7.58%-1.04%-11.1%
'26/08/2025600%-3.52%44933.74+214.39+0.48%+8.1%-0.48%-11.6%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19256-2.5-0.97%-4.45%44719.35-589.33-1.3%+6.69%+0.33%-11.1%
'26/08/18258.5-0.5-0.19%-4.63%45308.68-548.59-1.2%+5.42%+1.01%-10.1%
'26/08/17259-0.5-0.19%-4.82%45857.27+46.26+0.1%+5.52%-0.29%-10.3%
'26/08/14259.5+0.5+0.19%-4.63%45811.01-210.47-0.46%+5.04%+0.65%-9.67%
'26/08/13259+0.5+0.19%-4.45%46021.48+503.41+1.11%+6.2%-0.92%-10.7%
'26/08/12258.5+0.5+0.19%-4.26%45518.07+397.35+0.88%+7.14%-0.69%-11.4%
'26/08/1125800%-4.26%45120.72+191.96+0.43%+7.6%-0.43%-11.9%
'26/08/10258+2+0.78%-3.52%44928.76+702.85+1.59%+9.31%-0.81%-12.8%
'26/08/07256+1+0.39%-3.14%44225.91-170.79-0.38%+8.88%+0.77%-12%
'26/08/06255-1-0.39%-3.52%44396.7-214.9-0.48%+8.36%+0.09%-11.9%
'26/08/05256+1+0.39%-3.14%44611.6+1250.94+2.88%+11.5%-2.49%-14.6%
'26/08/04255-1-0.39%-3.52%43360.66-25.75-0.06%+11.4%-0.33%-14.9%
'26/08/03256+0.5+0.2%-3.33%43386.41+266.66+0.62%+12.1%-0.42%-15.4%
'26/07/31255.5-0.5-0.2%-3.52%43119.75+3186.45+7.98%+21.1%-8.18%-24.6%
'26/07/30256+1+0.39%-3.14%39933.3-105.88-0.26%+20.7%+0.65%-23.9%
'26/07/29255-2-0.78%-3.89%40039.18-1564.18-3.76%+16.2%+2.98%-20.1%
'26/07/28257-0.5-0.19%-4.08%41603.36-2030.83-4.65%+10.8%+4.46%-14.9%
'26/07/27257.5-0.5-0.19%-4.26%43634.19-20.65-0.05%+10.7%-0.14%-15%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2425800%-4.26%43654.84-1195.97-2.67%+7.78%+2.67%-12%
'26/07/2325800%-4.26%44850.81+25.03+0.06%+7.84%-0.06%-12.1%
'26/07/2225800%-4.26%44825.78+592.91+1.34%+9.29%-1.34%-13.6%
'26/07/21258+0.5+0.19%-4.08%44232.87+1783.17+4.2%+13.9%-4.01%-18%
'26/07/20257.5-0.5-0.19%-4.26%42449.7-221.57-0.52%+13.3%+0.33%-17.6%
'26/07/17258-1-0.39%-4.63%42671.27-2953.71-6.47%+5.95%+6.08%-10.6%
'26/07/1625900%-4.63%45624.98-6.61-0.01%+5.94%+0.01%-10.6%
'26/07/15259+2.5+0.97%-3.7%45631.59+893.64+2%+8.05%-1.03%-11.8%
'26/07/14271.5+2+0.74%-2.78%44737.95-642.57-1.42%+6.52%+2.16%-9.31%
'26/07/13269.5-1-0.37%-3.14%45380.52+25.91+0.06%+6.59%-0.43%-9.73%
'26/07/09270.500%-3.14%45354.61-379.8-0.83%+5.7%+0.83%-8.84%
'26/07/08270.5-1-0.37%-3.5%45734.41+255.3+0.56%+6.29%-0.93%-9.79%
'26/07/07271.5-0.5-0.18%-3.68%45479.11-1077.28-2.31%+3.83%+2.13%-7.51%
'26/07/06272+1+0.37%-3.32%46556.39-224.23-0.48%+3.34%+0.85%-6.66%
'26/07/0327100%-3.32%46780.62+36.46+0.08%+3.42%-0.08%-6.74%
'26/07/02271+1.5+0.56%-2.78%46744.16-274.83-0.58%+2.81%+1.14%-5.6%
'26/07/01269.500%-2.78%47018.99+893.08+1.94%+4.8%-1.94%-7.59%
'26/06/30269.5+1+0.37%-2.42%46125.91+1126.01+2.5%+7.43%-2.13%-9.85%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29268.5+1.5+0.56%-1.87%44999.9+428.14+0.96%+8.46%-0.4%-10.3%
'26/06/26267-1.5-0.56%-2.42%44571.76-1683.5-3.64%+4.51%+3.08%-6.93%
'26/06/25268.5+0.5+0.19%-2.24%46255.26+211.66+0.46%+4.99%-0.27%-7.23%
'26/06/24268-1.5-0.56%-2.78%46043.6-1057.05-2.24%+2.63%+1.68%-5.42%
'26/06/23269.5-1-0.37%-3.14%47100.65-640.86-1.34%+1.26%+0.97%-4.4%
'26/06/22270.5-1-0.37%-3.5%47741.51+1276.31+2.75%+4.04%-3.12%-7.54%
'26/06/18271.5-2-0.73%-4.2%46465.2+587.81+1.28%+5.37%-2.01%-9.58%
'26/06/17273.5+3.5+1.3%-2.96%45877.39+68.2+0.15%+5.53%+1.15%-8.49%
'26/06/1627000%-2.96%45809.19+412.2+0.91%+6.49%-0.91%-9.45%
'26/06/1527000%-2.96%45396.99+1227.95+2.78%+9.45%-2.78%-12.4%
'26/06/12270-1-0.37%-3.32%44169.04+1019.58+2.36%+12%-2.73%-15.4%
'26/06/11271+4+1.5%-1.87%43149.46-76.08-0.18%+11.8%+1.68%-13.7%
'26/06/10267-2.5-0.93%-2.78%43225.54-1478.9-3.31%+8.14%+2.38%-10.9%
'26/06/09269.5+2+0.75%-2.06%44704.44+1201.66+2.76%+11.1%-2.01%-13.2%
'26/06/08267.5-3.5-1.29%-3.32%43502.78-1568.16-3.48%+7.26%+2.19%-10.6%
'26/06/05271-0.5-0.18%-3.5%45070.94-606.52-1.33%+5.83%+1.15%-9.33%
'26/06/04271.5+5+1.88%-1.69%45677.46-781.7-1.68%+4.05%+3.56%-5.74%
'26/06/03266.5-0.5-0.19%-1.87%46459.16+901.85+1.98%+6.11%-2.17%-7.98%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0226700%-1.87%45557.31+219.4+0.48%+6.62%-0.48%-8.5%
'26/06/01267-3.5-1.29%-3.14%45337.91+604.97+1.35%+8.07%-2.64%-11.2%
'26/05/29270.500%-3.14%44732.94+1096.5+2.51%+10.8%-2.51%-13.9%
'26/05/28270.5-1-0.37%-3.5%43636.44-620.36-1.4%+9.23%+1.03%-12.7%
'26/05/27271.5+0.5+0.18%-3.32%44256.8+731.43+1.68%+11.1%-1.5%-14.4%
'26/05/26271-1-0.37%-3.68%43525.37-119.03-0.27%+10.8%-0.1%-14.4%
'26/05/25272-1-0.37%-4.03%43644.4+1376.43+3.26%+14.4%-3.63%-18.4%
'26/05/2227300%-4.03%42267.97+899.76+2.18%+16.9%-2.18%-20.9%
'26/05/2127300%-4.03%41368.21+1347.39+3.37%+20.8%-3.37%-24.8%
'26/05/20273+0.5+0.18%-3.85%40020.82-154.74-0.39%+20.3%+0.57%-24.2%
'26/05/19272.5+0.5+0.18%-3.68%40175.56-716.26-1.75%+18.2%+1.93%-21.9%
'26/05/18272+0.5+0.18%-3.5%40891.82-280.54-0.68%+17.4%+0.86%-20.9%
'26/05/15271.5-0.5-0.18%-3.68%41172.36-579.39-1.39%+15.8%+1.21%-19.5%
'26/05/14272+0.5+0.18%-3.5%41751.75+377.25+0.91%+16.8%-0.73%-20.3%
'26/05/13271.5-1.5-0.55%-4.03%41374.5-523.82-1.25%+15.4%+0.7%-19.4%
'26/05/12273+1.5+0.55%-3.5%41898.32+108.26+0.26%+15.7%+0.29%-19.2%
'26/05/11271.500%-3.5%41790.06+186.12+0.45%+16.2%-0.45%-19.7%
'26/05/08271.500%-3.5%41603.94-329.84-0.79%+15.3%+0.79%-18.8%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07271.5+0.5+0.18%-3.32%41933.78+794.93+1.93%+17.5%-1.75%-20.8%
'26/05/06271-1-0.37%-3.68%41138.85+369.56+0.91%+18.6%-1.28%-22.2%
'26/05/05272-0.5-0.18%-3.85%40769.29+64.15+0.16%+18.8%-0.34%-22.6%
'26/05/04272.5-1-0.37%-4.2%40705.14+1778.51+4.57%+24.2%-4.94%-28.4%
'26/04/30273.5-1-0.36%-4.55%38926.63-376.87-0.96%+23%+0.6%-27.5%
'26/04/29274.5+0.5+0.18%-4.38%39303.5-218.23-0.55%+22.3%+0.73%-26.7%
'26/04/28274+1.5+0.55%-3.85%39521.73-94.9-0.24%+22%+0.79%-25.9%
'26/04/27272.5-3-1.09%-4.9%39616.63+684.23+1.76%+24.2%-2.85%-29.1%
'26/04/24275.5-0.5-0.18%-5.07%38932.4+1218.25+3.23%+28.2%-3.41%-33.3%
'26/04/2327600%-5.07%37714.15-164.32-0.43%+27.6%+0.43%-32.7%
'26/04/22276-0.5-0.18%-5.24%37878.47+273.36+0.73%+28.5%-0.91%-33.8%
'26/04/21276.500%-5.24%37605.11+646.31+1.75%+30.8%-1.75%-36%
'26/04/20276.5-1.5-0.54%-5.76%36958.8+154.46+0.42%+31.3%-0.96%-37.1%
'26/04/17278+2.5+0.91%-4.9%36804.34-327.68-0.88%+30.2%+1.79%-35.1%
'26/04/16275.5+0.5+0.18%-4.73%37132.02+409.88+1.12%+31.6%-0.94%-36.4%
'26/04/15275-1-0.36%-5.07%36722.14+426.02+1.17%+33.2%-1.53%-38.3%
'26/04/14276-0.5-0.18%-5.24%36296.12+838.83+2.37%+36.3%-2.55%-41.6%
'26/04/13276.5-2-0.72%-5.92%35457.29+39.46+0.11%+36.5%-0.83%-42.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10278.5-0.5-0.18%-6.09%35417.83+556.67+1.6%+38.7%-1.78%-44.8%
'26/04/09279-0.5-0.18%-6.26%34861.16+99.78+0.29%+39.1%-0.47%-45.3%
'26/04/08279.5-0.5-0.18%-6.43%34761.38+1531.56+4.61%+45.5%-4.79%-51.9%
'26/04/07280+0.5+0.18%-6.26%33229.82+657.39+2.02%+48.4%-1.84%-54.7%
'26/04/02279.500%-6.26%32572.43-602.39-1.82%+45.7%+1.82%-52%
'26/04/01279.5+1+0.36%-5.92%33174.82+1451.83+4.58%+52.4%-4.22%-58.3%
'26/03/31278.5-1.5-0.54%-6.43%31722.99-795.17-2.45%+48.7%+1.91%-55.1%
'26/03/30280+0.5+0.18%-6.26%32518.16-594.43-1.8%+46%+1.98%-52.3%
'26/03/27279.500%-6.26%33112.59-225.03-0.68%+45%+0.68%-51.3%
'26/03/26279.500%-6.26%33337.62-101.49-0.3%+44.6%+0.3%-50.8%
'26/03/25279.5+1+0.36%-5.92%33439.11+826.87+2.54%+48.2%-2.18%-54.2%
'26/03/24278.5-0.5-0.18%-6.09%32612.24-110.26-0.34%+47.7%+0.16%-53.8%
'26/03/23279-1-0.36%-6.43%32722.5-821.38-2.45%+44.1%+2.09%-50.5%
'26/03/2028000%-6.43%33543.88-145.8-0.43%+43.5%+0.43%-49.9%
'26/03/19280-2.5-0.88%-7.26%33689.68-658.9-1.92%+40.7%+1.04%-48%
'26/03/18282.5+1.5+0.53%-6.76%34348.58+512.01+1.51%+42.9%-0.98%-49.6%
'26/03/17281-1.5-0.53%-7.26%33836.57+494.06+1.48%+45%-2.01%-52.2%
'26/03/16282.5-0.5-0.18%-7.42%33342.51-57.81-0.17%+44.7%-0.01%-52.2%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13283+1+0.35%-7.09%33400.32-181.54-0.54%+44%+0.89%-51%
'26/03/12282+0.5+0.18%-6.93%33581.86-532.33-1.56%+41.7%+1.74%-48.6%
'26/03/11281.5+3+1.08%-5.92%34114.19+1342.32+4.1%+47.5%-3.02%-53.4%
'26/03/10278.5+0.5+0.18%-5.76%32771.87+661.45+2.06%+50.5%-1.88%-56.3%
'26/03/09278-3-1.07%-6.76%32110.42-1489.12-4.43%+43.9%+3.36%-50.6%
'26/03/0628100%-6.76%33599.54-73.4-0.22%+43.6%+0.22%-50.3%
'26/03/05281+2.5+0.9%-5.92%33672.94+844.06+2.57%+47.3%-1.67%-53.2%
'26/03/04278.5-1.5-0.54%-6.43%32828.88-1494.77-4.35%+40.8%+3.81%-47.3%
'26/03/03280-4-1.41%-7.75%34323.65-771.44-2.2%+37.7%+0.79%-45.5%
'26/03/02284+1.5+0.53%-7.26%35095.09-319.4-0.9%+36.5%+1.43%-43.8%
'26/02/26282.5-1-0.35%-7.58%35414.49+1.420%+36.5%-0.35%-44.1%
'26/02/25283.5-0.5-0.18%-7.75%35413.07+712.25+2.05%+39.3%-2.23%-47.1%
'26/02/2428400%-7.75%34700.82+927.56+2.75%+43.1%-2.75%-50.9%
'26/02/23284-0.5-0.18%-7.91%33773.26+167.55+0.5%+43.8%-0.68%-51.8%
'26/02/11284.5+1+0.35%-7.58%33605.71+532.74+1.61%+46.2%-1.26%-53.7%
'26/02/10283.5+1+0.35%-7.26%33072.97+668.35+2.06%+49.2%-1.71%-56.4%
'26/02/09282.5-0.5-0.18%-7.42%32404.62+621.7+1.96%+52.1%-2.14%-59.5%
'26/02/06283+3+1.07%-6.43%31782.92-18.35-0.06%+52%+1.13%-58.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05280+1+0.36%-6.09%31801.27-488.54-1.51%+49.7%+1.87%-55.8%
'26/02/04279+0.5+0.18%-5.92%32289.81+94.45+0.29%+50.1%-0.11%-56.1%
'26/02/03278.5-0.5-0.18%-6.09%32195.36+571.33+1.81%+52.9%-1.99%-59%
'26/02/0227900%-6.09%31624.03-439.72-1.37%+50.8%+1.37%-56.9%
'26/01/3027900%-6.09%32063.75-472.52-1.45%+48.6%+1.45%-54.7%
'26/01/2927900%-6.09%32536.27-267.55-0.82%+47.4%+0.82%-53.5%
'26/01/28279+0.5+0.18%-5.92%32803.82+485.9+1.5%+49.6%-1.32%-55.5%
'26/01/27278.5+0.5+0.18%-5.76%32317.92+253.4+0.79%+50.8%-0.61%-56.5%
'26/01/26278-1-0.36%-6.09%32064.52+103.01+0.32%+51.2%-0.68%-57.3%
'26/01/23279+0.5+0.18%-5.92%31961.51+215.43+0.68%+52.3%-0.5%-58.2%
'26/01/22278.5-1.5-0.54%-6.43%31746.08+499.71+1.6%+54.7%-2.14%-61.1%
'26/01/21280-0.5-0.18%-6.6%31246.37-513.62-1.62%+52.2%+1.44%-58.8%
'26/01/20280.5+0.5+0.18%-6.43%31759.99+120.7+0.38%+52.8%-0.2%-59.2%
'26/01/19280-1-0.36%-6.76%31639.29+230.59+0.73%+53.9%-1.09%-60.7%
'26/01/1628100%-6.76%31408.7+598.12+1.94%+56.9%-1.94%-63.7%
'26/01/15281+0.5+0.18%-6.6%30810.58-131.2-0.42%+56.2%+0.6%-62.8%
'26/01/14280.5+0.5+0.18%-6.43%30941.78+234.56+0.76%+57.4%-0.58%-63.9%
'26/01/13280+0.5+0.18%-6.26%30707.22+139.93+0.46%+58.1%-0.28%-64.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12279.500%-6.26%30567.29+278.33+0.92%+59.6%-0.92%-65.9%
'26/01/09279.5+1+0.36%-5.92%30288.96-71.59-0.24%+59.2%+0.6%-65.1%
'26/01/08278.500%-5.92%30360.55-74.92-0.25%+58.8%+0.25%-64.8%
'26/01/07278.5-0.5-0.18%-6.09%30435.47-140.83-0.46%+58.1%+0.28%-64.2%
'26/01/06279-1-0.36%-6.43%30576.3+471.26+1.57%+60.6%-1.93%-67%
'26/01/05280-1-0.36%-6.76%30105.04+755.23+2.57%+64.7%-2.93%-71.5%
'26/01/02281-1-0.35%-7.09%29349.81+386.21+1.33%+66.9%-1.68%-74%
'25/12/31282+1+0.36%-6.76%28963.6+256.47+0.89%+68.4%-0.53%-75.2%
'25/12/30281-0.5-0.18%-6.93%28707.13-103.76-0.36%+67.8%+0.18%-74.7%
'25/12/29281.5-1.5-0.53%-7.42%28810.89+254.87+0.89%+69.3%-1.42%-76.7%
'25/12/2628300%-7.42%28556.02+184.04+0.65%+70.4%-0.65%-77.8%
'25/12/24283+1+0.35%-7.09%28371.98+61.51+0.22%+70.8%+0.13%-77.8%
'25/12/2328200%-7.09%28310.47+160.83+0.57%+71.7%-0.57%-78.8%
'25/12/22282-0.5-0.18%-7.26%28149.64+453.29+1.64%+74.5%-1.82%-81.8%
'25/12/19282.5-1-0.35%-7.58%27696.35+227.82+0.83%+76%-1.18%-83.6%
'25/12/18283.5+0.5+0.18%-7.42%27468.53-56.64-0.21%+75.6%+0.39%-83%
'25/12/1728300%-7.42%27525.17-11.49-0.04%+75.6%+0.04%-83%
'25/12/1628300%-7.42%27536.66-330.28-1.19%+73.5%+1.19%-80.9%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15283+1+0.35%-7.09%27866.94-331.08-1.17%+71.4%+1.52%-78.5%
'25/12/1228200%-7.09%28198.02+173.27+0.62%+72.5%-0.62%-79.6%
'25/12/11282-2-0.7%-7.75%28024.75-375.98-1.32%+70.2%+0.62%-78%
'25/12/10284-1-0.35%-8.07%28400.73+218.13+0.77%+71.5%-1.12%-79.6%
'25/12/09285-4-1.38%-9.34%28182.6-121.18-0.43%+70.8%-0.95%-80.1%
'25/12/08289+0.5+0.17%-9.19%28303.78+322.89+1.15%+72.8%-0.98%-82%
'25/12/05288.5-1.5-0.52%-9.66%27980.89+185.18+0.67%+73.9%-1.19%-83.6%
'25/12/04290-0.5-0.17%-9.81%27795.71+2.67+0.01%+73.9%-0.18%-83.7%
'25/12/03290.5+0.5+0.17%-9.66%27793.04+228.77+0.83%+75.4%-0.66%-85%
'25/12/02290-0.5-0.17%-9.81%27564.27+221.74+0.81%+76.8%-0.98%-86.6%
'25/12/01290.5+0.5+0.17%-9.66%27342.53-283.95-1.03%+75%+1.2%-84.6%
'25/11/28290-0.5-0.17%-9.81%27626.48+71.95+0.26%+75.4%-0.43%-85.2%
'25/11/27290.5+0.5+0.17%-9.66%27554.53+144.99+0.53%+76.4%-0.36%-86%
'25/11/2629000%-9.66%27409.54+497.37+1.85%+79.6%-1.85%-89.3%
'25/11/25290-1-0.34%-9.97%26912.17+407.93+1.54%+82.4%-1.88%-92.4%
'25/11/24291+2+0.69%-9.34%26504.24+69.3+0.26%+82.9%+0.43%-92.2%
'25/11/21289-2.5-0.86%-10.1%26434.94-991.42-3.61%+76.3%+2.75%-86.4%
'25/11/20291.5+1+0.34%-9.81%27426.36+846.24+3.18%+81.9%-2.84%-91.7%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19290.500%-9.81%26580.12-176-0.66%+80.7%+0.66%-90.5%
'25/11/18290.5+2.5+0.87%-9.03%26756.12-691.19-2.52%+76.1%+3.39%-85.2%
'25/11/17288-2-0.69%-9.66%27447.31+49.81+0.18%+76.4%-0.87%-86.1%
'25/11/14290+1+0.35%-9.34%27397.5-506.06-1.81%+73.2%+2.16%-82.6%
'25/11/13289-0.5-0.17%-9.5%27903.56-43.53-0.16%+73%-0.01%-82.5%
'25/11/12289.5-3.5-1.19%-10.6%27947.09+162.14+0.58%+74%-1.77%-84.6%
'25/11/11293-1.5-0.51%-11%27784.95-84.56-0.3%+73.5%-0.21%-84.5%
'25/11/10294.5-1.5-0.51%-11.5%27869.51+218.1+0.79%+74.8%-1.3%-86.3%
'25/11/07296+2.5+0.85%-10.7%27651.41-248.04-0.89%+73.3%+1.74%-84%
'25/11/06293.5+1+0.34%-10.4%27899.45+182.39+0.66%+74.4%-0.32%-84.8%
'25/11/05292.5-0.5-0.17%-10.6%27717.06-399.5-1.42%+71.9%+1.25%-82.5%
'25/11/04293-0.5-0.17%-10.7%28116.56-218.03-0.77%+70.6%+0.6%-81.3%
'25/11/03293.500%-10.7%28334.59+101.24+0.36%+71.2%-0.36%-82%
'25/10/31293.5-1.5-0.51%-11.2%28233.35-54.18-0.19%+70.9%-0.32%-82.1%
'25/10/3029500%-11.2%28287.53-7.21-0.03%+70.8%+0.03%-82%
'25/10/2929500%-11.2%28294.74+345.63+1.24%+73%-1.24%-84.1%
'25/10/28295-4-1.34%-12.4%27949.11-44.52-0.16%+72.7%-1.18%-85.1%
'25/10/27299+2+0.67%-11.8%27993.63+461.37+1.68%+75.6%-1.01%-87.4%
交易
日期		1264 德麥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23297+1+0.34%-11.5%27532.26-116.65-0.42%+74.8%+0.76%-86.3%
'25/10/22296+3+1.02%-10.6%27648.91-103.5-0.37%+74.2%+1.39%-84.8%
'25/10/21293+1+0.34%-10.3%27752.41+63.78+0.23%+74.6%+0.11%-84.9%
'25/10/20292-1-0.34%-10.6%27688.63+386.26+1.41%+77.1%-1.75%-87.6%
'25/10/17293-1-0.34%-10.9%27302.37-345.5-1.25%+74.8%+0.91%-85.7%
'25/10/16294-1-0.34%-11.2%27647.87+372.16+1.36%+77.2%-1.7%-88.4%
'25/10/15295+0.5+0.17%-11%27275.71+482.56+1.8%+80.4%-1.63%-91.5%