≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1260 富味鄉 / K線比較(日)

1260 富味鄉

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.532.5-1-3.08%3.08%32.532.531.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2063.93萬151.34張/筆31.81.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62197.9萬282.22張/筆31.78+0.05 (+0.15%)

連續漲跌: 連2漲→跌  ( -1元 / -3.08%)

財報評分: 最新40分 / 平均38分

新聞及公告

• 富味鄉董事會決議增列2026年第一次股東臨時會議案 (公告訊息 08/28 15:39)

• 富味鄉獨立董事辭任功能性委員會職務 (公告訊息 08/18 16:26)

• 富味鄉獨立董事辭任 (公告訊息 08/18 16:26)

• 富味鄉2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 20:51)

• 富味鄉董事會決議通過初次上市(櫃)，擬以現金增資發行新股辦理公開承銷，原股東全數放棄現金增資優先認股之權利案。 (公告訊息 08/12 20:09)

• 富味鄉董事會決議通過申請股票上市(櫃)案 (公告訊息 08/12 20:08)

• 富味鄉董事會通過公司治理主管任命案 (公告訊息 08/12 17:07)

• 富味鄉董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 17:07)

• 富味鄉依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/27 19:38)

• 富味鄉2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/29 14:44)

• 富味鄉內部稽核主管異動 (公告訊息 06/29 14:43)

• 富味鄉法人董事辭任 (公告訊息 06/29 14:43)

• 富味鄉2026年股東常會重要決議事項 (公告訊息 06/29 14:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.5-1-3.08%-3.08%48341.31-960.65-1.95%-1.95%-1.13%-1.13%
'26/10/1232.5+0.05+0.15%-2.93%49301.96-11.48-0.02%-1.97%+0.17%-0.96%
'26/10/0832.45+0.1+0.31%-2.63%49313.44-492.93-0.99%-2.94%+1.3%+0.31%
'26/10/0732.35-0.2-0.61%-3.23%49806.37-16.18-0.03%-2.97%-0.58%-0.25%
'26/10/0632.55+0.55+1.72%-1.56%49822.55+110.51+0.22%-2.76%+1.5%+1.19%
'26/10/0532+0.8+2.56%+0.96%49712.04+1236.3+2.55%-0.28%+0.01%+1.24%
'26/10/0231.2+0.2+0.65%+1.61%48475.74+122.25+0.25%-0.03%+0.4%+1.64%
'26/10/0131-0.95-2.97%-1.41%48353.49+413.36+0.86%+0.84%-3.83%-2.25%
'26/09/3031.95+0.8+2.57%+1.12%47940.13+308.17+0.65%+1.49%+1.92%-0.37%
'26/09/2931.1500%+1.12%47631.96-392.64-0.82%+0.66%+0.82%+0.46%
'26/09/2431.1500%+1.12%48024.6-132.69-0.28%+0.38%+0.28%+0.74%
'26/09/2331.1500%+1.12%48157.29+357.12+0.75%+1.13%-0.75%-0.01%
'26/09/2231.15+0.75+2.47%+3.62%47800.17+81.33+0.17%+1.3%+2.3%+2.31%
'26/09/2130.4+0.1+0.33%+3.96%47718.84+538.09+1.14%+2.46%-0.81%+1.5%
'26/09/1830.3-0.7-2.26%+1.61%47180.75+892.75+1.93%+4.44%-4.19%-2.82%
'26/09/173100%+1.61%46288+439.1+0.96%+5.44%-0.96%-3.82%
'26/09/1631-0.45-1.43%+0.16%45848.9+337.41+0.74%+6.22%-2.17%-6.06%
'26/09/1531.4500%+0.16%45511.49-351.03-0.77%+5.4%+0.77%-5.25%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1431.4500%+0.16%45862.52-322.33-0.7%+4.67%+0.7%-4.51%
'26/09/1131.4500%+0.16%46184.85-755.64-1.61%+2.98%+1.61%-2.83%
'26/09/1031.4500%+0.16%46940.49-242.87-0.51%+2.45%+0.51%-2.3%
'26/09/0931.45+0.65+2.11%+2.27%47183.36+77.58+0.16%+2.62%+1.95%-0.35%
'26/09/0830.800%+2.27%47105.78-220.49-0.47%+2.14%+0.47%+0.13%
'26/09/0730.800%+2.27%47326.27+775.14+1.67%+3.85%-1.67%-1.57%
'26/09/0430.8+0.8+2.67%+5%46551.13+693.47+1.51%+5.42%+1.16%-0.42%
'26/09/033000%+5%45857.66-307.06-0.67%+4.71%+0.67%+0.29%
'26/09/0230-0.8-2.6%+2.27%46164.72-784-1.67%+2.97%-0.93%-0.69%
'26/09/0130.8+0.2+0.65%+2.94%46948.72+820.25+1.78%+4.8%-1.13%-1.86%
'26/08/3130.6+0.5+1.66%+4.65%46128.47-202.98-0.44%+4.34%+2.1%+0.31%
'26/08/2830.1-0.9-2.9%+1.61%46331.45+356.23+0.77%+5.15%-3.67%-3.53%
'26/08/273100%+1.61%45975.22+142.6+0.31%+5.47%-0.31%-3.86%
'26/08/263100%+1.61%45832.62+663.16+1.47%+7.02%-1.47%-5.41%
'26/08/2531+0.5+1.64%+3.28%45169.46+407.14+0.91%+8%+0.73%-4.72%
'26/08/2430.5-0.5-1.61%+1.61%44762.32-461.97-1.02%+6.89%-0.59%-5.28%
'26/08/213100%+1.61%45224.29+290.55+0.65%+7.58%-0.65%-5.97%
'26/08/2031+0.05+0.16%+1.78%44933.74+214.39+0.48%+8.1%-0.32%-6.32%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1930.95-0.25-0.8%+0.96%44719.35-589.33-1.3%+6.69%+0.5%-5.73%
'26/08/1831.2+1.45+4.87%+5.88%45308.68-548.59-1.2%+5.42%+6.07%+0.47%
'26/08/1729.75+0.3+1.02%+6.96%45857.27+46.26+0.1%+5.52%+0.92%+1.44%
'26/08/1429.45+0.45+1.55%+8.62%45811.01-210.47-0.46%+5.04%+2.01%+3.58%
'26/08/1329+3.3+12.84%+22.6%46021.48+503.41+1.11%+6.2%+11.7%+16.4%
'26/08/1225.7+0.05+0.19%+22.8%45518.07+397.35+0.88%+7.14%-0.69%+15.7%
'26/08/1125.65-0.05-0.19%+22.6%45120.72+191.96+0.43%+7.6%-0.62%+15%
'26/08/1025.700%+22.6%44928.76+702.85+1.59%+9.31%-1.59%+13.3%
'26/08/0725.7-1.25-4.64%+16.9%44225.91-170.79-0.38%+8.88%-4.26%+8%
'26/08/0626.95+0.95+3.65%+21.2%44396.7-214.9-0.48%+8.36%+4.13%+12.8%
'26/08/0526-0.2-0.76%+20.2%44611.6+1250.94+2.88%+11.5%-3.64%+8.74%
'26/08/0426.2-0.05-0.19%+20%43360.66-25.75-0.06%+11.4%-0.13%+8.58%
'26/08/0326.2500%+20%43386.41+266.66+0.62%+12.1%-0.62%+7.89%
'26/07/3126.25+1.05+4.17%+25%43119.75+3186.45+7.98%+21.1%-3.81%+3.94%
'26/07/3025.2+0.4+1.61%+27%39933.3-105.88-0.26%+20.7%+1.87%+6.28%
'26/07/2924.8-1.35-5.16%+20.5%40039.18-1564.18-3.76%+16.2%-1.4%+4.26%
'26/07/2826.15-0.6-2.24%+17.8%41603.36-2030.83-4.65%+10.8%+2.41%+6.97%
'26/07/2726.7500%+17.8%43634.19-20.65-0.05%+10.7%+0.05%+7.02%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.75-0.2-0.74%+16.9%43654.84-1195.97-2.67%+7.78%+1.93%+9.1%
'26/07/2326.95+1.85+7.37%+25.5%44850.81+25.03+0.06%+7.84%+7.31%+17.7%
'26/07/2225.1+0.05+0.2%+25.7%44825.78+592.91+1.34%+9.29%-1.14%+16.5%
'26/07/2125.05+0.95+3.94%+30.7%44232.87+1783.17+4.2%+13.9%-0.26%+16.8%
'26/07/2024.1-0.1-0.41%+30.2%42449.7-221.57-0.52%+13.3%+0.11%+16.9%
'26/07/1724.2+0.7+2.98%+34%42671.27-2953.71-6.47%+5.95%+9.45%+28.1%
'26/07/1623.5-0.7-2.89%+30.2%45624.98-6.61-0.01%+5.94%-2.88%+24.2%
'26/07/1524.2-0.45-1.83%+27.8%45631.59+893.64+2%+8.05%-3.83%+19.7%
'26/07/1424.6500%+27.8%44737.95-642.57-1.42%+6.52%+1.42%+21.3%
'26/07/1324.65+0.15+0.61%+28.6%45380.52+25.91+0.06%+6.59%+0.55%+22%
'26/07/0924.5-0.7-2.78%+25%45354.61-379.8-0.83%+5.7%-1.95%+19.3%
'26/07/0825.2-0.2-0.79%+24%45734.41+255.3+0.56%+6.29%-1.35%+17.7%
'26/07/0725.4+0.45+1.8%+26.3%45479.11-1077.28-2.31%+3.83%+4.11%+22.4%
'26/07/0624.95+0.45+1.84%+28.6%46556.39-224.23-0.48%+3.34%+2.32%+25.2%
'26/07/0324.5-0.45-1.8%+26.3%46780.62+36.46+0.08%+3.42%-1.88%+22.8%
'26/07/0224.95+0.85+3.53%+30.7%46744.16-274.83-0.58%+2.81%+4.11%+27.9%
'26/07/0124.1+0.4+1.69%+32.9%47018.99+893.08+1.94%+4.8%-0.25%+28.1%
'26/06/3023.7-0.3-1.25%+31.2%46125.91+1126.01+2.5%+7.43%-3.75%+23.8%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2924+0.75+3.23%+35.5%44999.9+428.14+0.96%+8.46%+2.27%+27%
'26/06/2623.25+0.25+1.09%+37%44571.76-1683.5-3.64%+4.51%+4.73%+32.4%
'26/06/2523-0.8-3.36%+32.4%46255.26+211.66+0.46%+4.99%-3.82%+27.4%
'26/06/2423.8-0.2-0.83%+31.2%46043.6-1057.05-2.24%+2.63%+1.41%+28.6%
'26/06/2324-0.65-2.64%+27.8%47100.65-640.86-1.34%+1.26%-1.3%+26.5%
'26/06/2224.65+1.15+4.89%+34%47741.51+1276.31+2.75%+4.04%+2.14%+30%
'26/06/1823.5-0.25-1.05%+32.6%46465.2+587.81+1.28%+5.37%-2.33%+27.3%
'26/06/1723.75+0.35+1.5%+34.6%45877.39+68.2+0.15%+5.53%+1.35%+29.1%
'26/06/1623.4+0.95+4.23%+40.3%45809.19+412.2+0.91%+6.49%+3.32%+33.8%
'26/06/1522.45-1-4.26%+34.3%45396.99+1227.95+2.78%+9.45%-7.04%+24.9%
'26/06/1223.45+0.15+0.64%+35.2%44169.04+1019.58+2.36%+12%-1.72%+23.2%
'26/06/1123.3-0.85-3.52%+30.4%43149.46-76.08-0.18%+11.8%-3.34%+18.6%
'26/06/1024.15+0.15+0.62%+31.2%43225.54-1478.9-3.31%+8.14%+3.93%+23.1%
'26/06/0924+0.1+0.42%+31.8%44704.44+1201.66+2.76%+11.1%-2.34%+20.7%
'26/06/0823.9-0.25-1.04%+30.4%43502.78-1568.16-3.48%+7.26%+2.44%+23.2%
'26/06/0524.1500%+30.4%45070.94-606.52-1.33%+5.83%+1.33%+24.6%
'26/06/0424.1500%+30.4%45677.46-781.7-1.68%+4.05%+1.68%+26.4%
'26/06/0324.15-0.2-0.82%+29.4%46459.16+901.85+1.98%+6.11%-2.8%+23.3%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0224.35-0.2-0.81%+28.3%45557.31+219.4+0.48%+6.62%-1.29%+21.7%
'26/06/0124.55+0.05+0.2%+28.6%45337.91+604.97+1.35%+8.07%-1.15%+20.5%
'26/05/2924.500%+28.6%44732.94+1096.5+2.51%+10.8%-2.51%+17.8%
'26/05/2824.500%+28.6%43636.44-620.36-1.4%+9.23%+1.4%+19.3%
'26/05/2724.5+0.7+2.94%+32.4%44256.8+731.43+1.68%+11.1%+1.26%+21.3%
'26/05/2623.8-0.7-2.86%+28.6%43525.37-119.03-0.27%+10.8%-2.59%+17.8%
'26/05/2524.5-0.3-1.21%+27%43644.4+1376.43+3.26%+14.4%-4.47%+12.6%
'26/05/2224.8-0.15-0.6%+26.3%42267.97+899.76+2.18%+16.9%-2.78%+9.4%
'26/05/2124.9500%+26.3%41368.21+1347.39+3.37%+20.8%-3.37%+5.46%
'26/05/2024.95+0.3+1.22%+27.8%40020.82-154.74-0.39%+20.3%+1.61%+7.46%
'26/05/1924.65+0.05+0.2%+28%40175.56-716.26-1.75%+18.2%+1.95%+9.83%
'26/05/1824.6+0.65+2.71%+31.5%40891.82-280.54-0.68%+17.4%+3.39%+14.1%
'26/05/1523.95-0.2-0.83%+30.4%41172.36-579.39-1.39%+15.8%+0.56%+14.7%
'26/05/1424.15-0.75-3.01%+26.5%41751.75+377.25+0.91%+16.8%-3.92%+9.67%
'26/05/1324.900%+26.5%41374.5-523.82-1.25%+15.4%+1.25%+11.1%
'26/05/1224.9+0.15+0.61%+27.3%41898.32+108.26+0.26%+15.7%+0.35%+11.6%
'26/05/1124.7500%+27.3%41790.06+186.12+0.45%+16.2%-0.45%+11.1%
'26/05/0824.75-0.05-0.2%+27%41603.94-329.84-0.79%+15.3%+0.59%+11.7%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0724.8+0.3+1.22%+28.6%41933.78+794.93+1.93%+17.5%-0.71%+11.1%
'26/05/0624.5+0.3+1.24%+30.2%41138.85+369.56+0.91%+18.6%+0.33%+11.6%
'26/05/0524.2-1-3.97%+25%40769.29+64.15+0.16%+18.8%-4.13%+6.24%
'26/05/0425.2-1.75-6.49%+16.9%40705.14+1778.51+4.57%+24.2%-11.1%-7.3%
'26/04/3026.95-1.4-4.94%+11.1%38926.63-376.87-0.96%+23%-3.98%-11.9%
'26/04/2928.35-2.85-9.13%+0.96%39303.5-218.23-0.55%+22.3%-8.58%-21.4%
'26/04/2831.2+1.1+3.65%+4.65%39521.73-94.9-0.24%+22%+3.89%-17.4%
'26/04/2730.1+1.15+3.97%+8.81%39616.63+684.23+1.76%+24.2%+2.21%-15.4%
'26/04/2428.95+0.6+2.12%+11.1%38932.4+1218.25+3.23%+28.2%-1.11%-17.1%
'26/04/2328.35-0.15-0.53%+10.5%37714.15-164.32-0.43%+27.6%-0.1%-17.1%
'26/04/2228.5+0.95+3.45%+14.3%37878.47+273.36+0.73%+28.5%+2.72%-14.2%
'26/04/2127.55+1.1+4.16%+19.1%37605.11+646.31+1.75%+30.8%+2.41%-11.7%
'26/04/2026.45+0.4+1.54%+20.9%36958.8+154.46+0.42%+31.3%+1.12%-10.4%
'26/04/1726.05+0.75+2.96%+24.5%36804.34-327.68-0.88%+30.2%+3.84%-5.68%
'26/04/1625.300%+24.5%37132.02+409.88+1.12%+31.6%-1.12%-7.13%
'26/04/1525.3+0.05+0.2%+24.8%36722.14+426.02+1.17%+33.2%-0.97%-8.43%
'26/04/1425.2500%+24.8%36296.12+838.83+2.37%+36.3%-2.37%-11.6%
'26/04/1325.25+0.05+0.2%+25%35457.29+39.46+0.11%+36.5%+0.09%-11.5%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1025.200%+25%35417.83+556.67+1.6%+38.7%-1.6%-13.7%
'26/04/0925.2+1.05+4.35%+30.4%34861.16+99.78+0.29%+39.1%+4.06%-8.63%
'26/04/0824.1500%+30.4%34761.38+1531.56+4.61%+45.5%-4.61%-15%
'26/04/0724.15+0.3+1.26%+32.1%33229.82+657.39+2.02%+48.4%-0.76%-16.3%
'26/04/0223.85-0.3-1.24%+30.4%32572.43-602.39-1.82%+45.7%+0.58%-15.3%
'26/04/0124.15+0.35+1.47%+32.4%33174.82+1451.83+4.58%+52.4%-3.11%-20%
'26/03/3123.8-0.2-0.83%+31.2%31722.99-795.17-2.45%+48.7%+1.62%-17.4%
'26/03/3024+0.05+0.21%+31.5%32518.16-594.43-1.8%+46%+2.01%-14.5%
'26/03/2723.95+1.55+6.92%+40.6%33112.59-225.03-0.68%+45%+7.6%-4.38%
'26/03/2622.4+0.2+0.9%+41.9%33337.62-101.49-0.3%+44.6%+1.2%-2.67%
'26/03/2522.2-0.85-3.69%+36.7%33439.11+826.87+2.54%+48.2%-6.23%-11.6%
'26/03/2423.0500%+36.7%32612.24-110.26-0.34%+47.7%+0.34%-11.1%
'26/03/2323.05+0.1+0.44%+37.3%32722.5-821.38-2.45%+44.1%+2.89%-6.86%
'26/03/2022.95+1.3+6%+45.5%33543.88-145.8-0.43%+43.5%+6.43%+2.01%
'26/03/1921.65-0.35-1.59%+43.2%33689.68-658.9-1.92%+40.7%+0.33%+2.44%
'26/03/1822-0.35-1.57%+40.9%34348.58+512.01+1.51%+42.9%-3.08%-1.93%
'26/03/1722.35-0.3-1.32%+39.1%33836.57+494.06+1.48%+45%-2.8%-5.91%
'26/03/1622.6500%+39.1%33342.51-57.81-0.17%+44.7%+0.17%-5.66%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1322.65+0.5+2.26%+42.2%33400.32-181.54-0.54%+44%+2.8%-1.74%
'26/03/1222.15-0.1-0.45%+41.6%33581.86-532.33-1.56%+41.7%+1.11%-0.13%
'26/03/1122.25+0.6+2.77%+45.5%34114.19+1342.32+4.1%+47.5%-1.33%-2.01%
'26/03/1021.65-0.4-1.81%+42.9%32771.87+661.45+2.06%+50.5%-3.87%-7.69%
'26/03/0922.05-0.8-3.5%+37.9%32110.42-1489.12-4.43%+43.9%+0.93%-6.02%
'26/03/0622.85+0.75+3.39%+42.5%33599.54-73.4-0.22%+43.6%+3.61%-1.03%
'26/03/0522.1+0.1+0.45%+43.2%33672.94+844.06+2.57%+47.3%-2.12%-4.07%
'26/03/0422-0.15-0.68%+42.2%32828.88-1494.77-4.35%+40.8%+3.67%+1.37%
'26/03/0322.15-0.7-3.06%+37.9%34323.65-771.44-2.2%+37.7%-0.86%+0.11%
'26/03/0222.85+1.25+5.79%+45.8%35095.09-319.4-0.9%+36.5%+6.69%+9.33%
'26/02/2621.6-0.45-2.04%+42.9%35414.49+1.420%+36.5%-2.04%+6.35%
'26/02/2522.05-0.55-2.43%+39.4%35413.07+712.25+2.05%+39.3%-4.48%+0.07%
'26/02/2422.6+0.25+1.12%+40.9%34700.82+927.56+2.75%+43.1%-1.63%-2.2%
'26/02/2322.35+1+4.68%+47.5%33773.26+167.55+0.5%+43.8%+4.18%+3.69%
'26/02/1121.3500%+47.5%33605.71+532.74+1.61%+46.2%-1.61%+1.38%
'26/02/1021.3500%+47.5%33072.97+668.35+2.06%+49.2%-2.06%-1.64%
'26/02/0921.35-0.05-0.23%+47.2%32404.62+621.7+1.96%+52.1%-2.19%-4.9%
'26/02/0621.4+0.15+0.71%+48.2%31782.92-18.35-0.06%+52%+0.77%-3.78%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.25-0.1-0.47%+47.5%31801.27-488.54-1.51%+49.7%+1.04%-2.17%
'26/02/0421.35+0.5+2.4%+51.1%32289.81+94.45+0.29%+50.1%+2.11%+0.93%
'26/02/0320.85+0.4+1.96%+54%32195.36+571.33+1.81%+52.9%+0.15%+1.17%
'26/02/0220.45-1.75-7.88%+41.9%31624.03-439.72-1.37%+50.8%-6.51%-8.87%
'26/01/3022.2-1.25-5.33%+34.3%32063.75-472.52-1.45%+48.6%-3.88%-14.2%
'26/01/2923.45+3.7+18.73%+59.5%32536.27-267.55-0.82%+47.4%+19.6%+12.1%
'26/01/2819.75+1.2+6.47%+69.8%32803.82+485.9+1.5%+49.6%+4.97%+20.2%
'26/01/2718.55+0.6+3.34%+75.5%32317.92+253.4+0.79%+50.8%+2.55%+24.7%
'26/01/2617.95+0.55+3.16%+81%32064.52+103.01+0.32%+51.2%+2.84%+29.8%
'26/01/2317.4+0.4+2.35%+85.3%31961.51+215.43+0.68%+52.3%+1.67%+33%
'26/01/2217+0.2+1.19%+87.5%31746.08+499.71+1.6%+54.7%-0.41%+32.8%
'26/01/2116.8-0.2-1.18%+85.3%31246.37-513.62-1.62%+52.2%+0.44%+33.1%
'26/01/2017-0.05-0.29%+84.8%31759.99+120.7+0.38%+52.8%-0.67%+32%
'26/01/1917.05+0.45+2.71%+89.8%31639.29+230.59+0.73%+53.9%+1.98%+35.8%
'26/01/1616.6-0.45-2.64%+84.8%31408.7+598.12+1.94%+56.9%-4.58%+27.9%
'26/01/1517.05+0.15+0.89%+86.4%30810.58-131.2-0.42%+56.2%+1.31%+30.2%
'26/01/1416.9-0.15-0.88%+84.8%30941.78+234.56+0.76%+57.4%-1.64%+27.3%
'26/01/1317.05+0.05+0.29%+85.3%30707.22+139.93+0.46%+58.1%-0.17%+27.1%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/121700%+85.3%30567.29+278.33+0.92%+59.6%-0.92%+25.7%
'26/01/0917+0.5+3.03%+90.9%30288.96-71.59-0.24%+59.2%+3.27%+31.7%
'26/01/0816.5-0.4-2.37%+86.4%30360.55-74.92-0.25%+58.8%-2.12%+27.6%
'26/01/0716.900%+86.4%30435.47-140.83-0.46%+58.1%+0.46%+28.3%
'26/01/0616.9-0.1-0.59%+85.3%30576.3+471.26+1.57%+60.6%-2.16%+24.7%
'26/01/051700%+85.3%30105.04+755.23+2.57%+64.7%-2.57%+20.6%
'26/01/0217-0.05-0.29%+84.8%29349.81+386.21+1.33%+66.9%-1.62%+17.8%
'25/12/3117.05-0.05-0.29%+84.2%28963.6+256.47+0.89%+68.4%-1.18%+15.8%
'25/12/3017.1+0.1+0.59%+85.3%28707.13-103.76-0.36%+67.8%+0.95%+17.5%
'25/12/2917-0.1-0.58%+84.2%28810.89+254.87+0.89%+69.3%-1.47%+14.9%
'25/12/2617.1-0.25-1.44%+81.6%28556.02+184.04+0.65%+70.4%-2.09%+11.2%
'25/12/2417.35+0.25+1.46%+84.2%28371.98+61.51+0.22%+70.8%+1.24%+13.5%
'25/12/2317.1-0.1-0.58%+83.1%28310.47+160.83+0.57%+71.7%-1.15%+11.4%
'25/12/2217.200%+83.1%28149.64+453.29+1.64%+74.5%-1.64%+8.6%
'25/12/1917.2-0.5-2.82%+78%27696.35+227.82+0.83%+76%-3.65%+1.98%
'25/12/1817.7+0.4+2.31%+82.1%27468.53-56.64-0.21%+75.6%+2.52%+6.46%
'25/12/1717.3+0.1+0.58%+83.1%27525.17-11.49-0.04%+75.6%+0.62%+7.59%
'25/12/1617.2-0.1-0.58%+82.1%27536.66-330.28-1.19%+73.5%+0.61%+8.61%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.3-0.4-2.26%+78%27866.94-331.08-1.17%+71.4%-1.09%+6.53%
'25/12/1217.7+0.5+2.91%+83.1%28198.02+173.27+0.62%+72.5%+2.29%+10.6%
'25/12/1117.2-0.5-2.82%+78%28024.75-375.98-1.32%+70.2%-1.5%+7.75%
'25/12/1017.7+0.5+2.91%+83.1%28400.73+218.13+0.77%+71.5%+2.14%+11.6%
'25/12/0917.2-0.1-0.58%+82.1%28182.6-121.18-0.43%+70.8%-0.15%+11.3%
'25/12/0817.3+0.35+2.06%+85.8%28303.78+322.89+1.15%+72.8%+0.91%+13.1%
'25/12/0516.95-0.35-2.02%+82.1%27980.89+185.18+0.67%+73.9%-2.69%+8.16%
'25/12/0417.3+0.1+0.58%+83.1%27795.71+2.67+0.01%+73.9%+0.57%+9.21%
'25/12/0317.200%+83.1%27793.04+228.77+0.83%+75.4%-0.83%+7.76%
'25/12/0217.2-0.5-2.82%+78%27564.27+221.74+0.81%+76.8%-3.63%+1.17%
'25/12/0117.700%+78%27342.53-283.95-1.03%+75%+1.03%+2.98%
'25/11/2817.7+0.5+2.91%+83.1%27626.48+71.95+0.26%+75.4%+2.65%+7.7%
'25/11/2717.2-0.1-0.58%+82.1%27554.53+144.99+0.53%+76.4%-1.11%+5.71%
'25/11/2617.3+0.1+0.58%+83.1%27409.54+497.37+1.85%+79.6%-1.27%+3.51%
'25/11/2517.200%+83.1%26912.17+407.93+1.54%+82.4%-1.54%+0.75%
'25/11/2417.2-0.05-0.29%+82.6%26504.24+69.3+0.26%+82.9%-0.55%-0.26%
'25/11/2117.2500%+82.6%26434.94-991.42-3.61%+76.3%+3.61%+6.35%
'25/11/2017.25+0.1+0.58%+83.7%27426.36+846.24+3.18%+81.9%-2.6%+1.8%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.15-0.15-0.87%+82.1%26580.12-176-0.66%+80.7%-0.21%+1.41%
'25/11/1817.3-0.3-1.7%+79%26756.12-691.19-2.52%+76.1%+0.82%+2.85%
'25/11/1717.6+0.1+0.57%+80%27447.31+49.81+0.18%+76.4%+0.39%+3.56%
'25/11/1417.5-0.45-2.51%+75.5%27397.5-506.06-1.81%+73.2%-0.7%+2.24%
'25/11/1317.95+0.45+2.57%+80%27903.56-43.53-0.16%+73%+2.73%+7.03%
'25/11/1217.5-0.5-2.78%+75%27947.09+162.14+0.58%+74%-3.36%+1.02%
'25/11/1118+0.2+1.12%+77%27784.95-84.56-0.3%+73.5%+1.42%+3.51%
'25/11/1017.8-0.5-2.73%+72.1%27869.51+218.1+0.79%+74.8%-3.52%-2.69%
'25/11/0718.300%+72.1%27651.41-248.04-0.89%+73.3%+0.89%-1.14%
'25/11/0618.3+0.75+4.27%+79.5%27899.45+182.39+0.66%+74.4%+3.61%+5.08%
'25/11/0517.5500%+79.5%27717.06-399.5-1.42%+71.9%+1.42%+7.56%
'25/11/0417.55-0.15-0.85%+78%28116.56-218.03-0.77%+70.6%-0.08%+7.36%
'25/11/0317.7+0.3+1.72%+81%28334.59+101.24+0.36%+71.2%+1.36%+9.81%
'25/10/3117.4-0.3-1.69%+78%28233.35-54.18-0.19%+70.9%-1.5%+7.07%
'25/10/3017.7-0.15-0.84%+76.5%28287.53-7.21-0.03%+70.8%-0.81%+5.62%
'25/10/2917.85+0.2+1.13%+78.5%28294.74+345.63+1.24%+73%-0.11%+5.51%
'25/10/2817.65-0.05-0.28%+78%27949.11-44.52-0.16%+72.7%-0.12%+5.28%
'25/10/2717.7+0.6+3.51%+84.2%27993.63+461.37+1.68%+75.6%+1.83%+8.63%
交易
日期		1260 富味鄉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.1-0.4-2.29%+80%27532.26-116.65-0.42%+74.8%-1.87%+5.16%
'25/10/2217.500%+80%27648.91-103.5-0.37%+74.2%+0.37%+5.81%
'25/10/2117.500%+80%27752.41+63.78+0.23%+74.6%-0.23%+5.41%
'25/10/2017.500%+80%27688.63+386.26+1.41%+77.1%-1.41%+2.94%
'25/10/1717.5-0.1-0.57%+79%27302.37-345.5-1.25%+74.8%+0.68%+4.13%
'25/10/1617.600%+79%27647.87+372.16+1.36%+77.2%-1.36%+1.75%
'25/10/1517.6+0.1+0.57%+80%27275.71+482.56+1.8%+80.4%-1.23%-0.42%